Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240607C00054500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 7.12 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
TQQQ240614C00054500 | 2024-05-31 1:22PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
TQQQ240628C00054500 | 2024-05-20 12:38PM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240607P00054500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 254 | 241 | 25.00% |
TQQQ240614P00054500 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
TQQQ240628P00054500 | 2024-05-31 12:43PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |