La bourse ferme dans 2 h 28 min
CAC 40
8 199,13 -20,01 (-0,24 %) Euro Stoxx 50
5 075,02 -10,06 (-0,20 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0801 +0,0029 (+0,27 %) Gold future
2 353,90 -21,10 (-0,89 %) Bitcoin EUR
58 173,07 +1 559,27 (+2,75 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:52.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00052000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 8 | 2,172 | 0.00% |
| TQQQ240524C00052000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 8.19 | 0.00 | 0.00 | 0.00 | - | 50 | 666 | 0.00% |
| TQQQ240531C00052000 | 2024-05-10 12:31PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| TQQQ240607C00052000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 0.00% |
| TQQQ240614C00052000 | 2024-05-07 9:43AM EDT | 2024-06-14 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| TQQQ240621C00052000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 38 | 2,891 | 0.00% |
| TQQQ240920C00052000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 0.00% |
| TQQQ241220C00052000 | 2024-05-10 12:43PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TQQQ250117C00052000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,129 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00052000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 469 | 3,916 | 25.00% |
| TQQQ240524P00052000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 7,698 | 12.50% |
| TQQQ240531P00052000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 414 | 12.50% |
| TQQQ240607P00052000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 12.50% |
| TQQQ240614P00052000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 62 | 190 | 12.50% |
| TQQQ240621P00052000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 62 | 2,204 | 12.50% |
| TQQQ240628P00052000 | 2024-05-10 3:00PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TQQQ240920P00052000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 51 | 179 | 6.25% |
| TQQQ241220P00052000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| TQQQ250117P00052000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 24 | 170 | 3.13% |
