La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 476,82 -874,19 (-1,52 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705C00050000 | 2024-06-28 1:32PM EDT | 2024-07-05 | 25.07 | 21.30 | 26.00 | +2.47 | +10.93% | 1 | 5 | 292.68% |
| TQQQ240712C00050000 | 2024-06-28 1:32PM EDT | 2024-07-12 | 25.25 | 21.55 | 26.00 | +0.25 | +1.00% | 6 | 65 | 206.98% |
| TQQQ240719C00050000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 26.00 | 21.50 | 25.00 | +0.86 | +3.42% | 7 | 283 | 138.28% |
| TQQQ240726C00050000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 25.00 | 22.15 | 26.30 | +0.20 | +0.81% | 1 | 117 | 91.11% |
| TQQQ240802C00050000 | 2024-06-25 12:30PM EDT | 2024-08-02 | 24.00 | 22.20 | 26.45 | 0.00 | - | 2 | 252 | 85.69% |
| TQQQ240920C00050000 | 2024-06-28 12:48PM EDT | 2024-09-20 | 25.98 | 22.80 | 27.45 | -0.12 | -0.46% | 1 | 1,563 | 71.26% |
| TQQQ241220C00050000 | 2024-06-28 12:32PM EDT | 2024-12-20 | 28.40 | 25.00 | 29.50 | +0.51 | +1.83% | 1 | 600 | 69.78% |
| TQQQ250117C00050000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 27.70 | 26.00 | 30.00 | -0.14 | -0.50% | 15 | 5,705 | 70.56% |
| TQQQ250620C00050000 | 2024-06-28 11:06AM EDT | 2025-06-20 | 31.53 | 27.85 | 32.30 | +1.66 | +5.56% | 27 | 98 | 64.51% |
| TQQQ260116C00050000 | 2024-06-28 12:28PM EDT | 2026-01-16 | 35.00 | 30.50 | 35.00 | +0.97 | +2.85% | 10 | 2,850 | 62.18% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705P00050000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 363 | 96.88% |
| TQQQ240712P00050000 | 2024-06-28 11:24AM EDT | 2024-07-12 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 473 | 85.94% |
| TQQQ240719P00050000 | 2024-06-28 1:48PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.08 | -0.02 | -25.00% | 26 | 639 | 77.73% |
| TQQQ240726P00050000 | 2024-06-28 3:10PM EDT | 2024-07-26 | 0.14 | 0.05 | 0.27 | -0.01 | -6.67% | 10 | 188 | 75.98% |
| TQQQ240802P00050000 | 2024-06-28 1:35PM EDT | 2024-08-02 | 0.19 | 0.07 | 1.20 | -0.05 | -20.83% | 22 | 235 | 90.53% |
| TQQQ240920P00050000 | 2024-06-28 3:25PM EDT | 2024-09-20 | 0.82 | 0.78 | 0.97 | +0.02 | +2.50% | 119 | 2,360 | 63.53% |
| TQQQ241220P00050000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 2.54 | 2.56 | 2.79 | 0.00 | - | 69 | 381 | 63.17% |
| TQQQ250117P00050000 | 2024-06-28 12:58PM EDT | 2025-01-17 | 2.92 | 2.93 | 3.10 | -0.08 | -2.67% | 91 | 2,973 | 61.47% |
| TQQQ250620P00050000 | 2024-06-28 10:50AM EDT | 2025-06-20 | 5.02 | 4.35 | 5.75 | -0.28 | -5.28% | 9 | 347 | 58.07% |
| TQQQ260116P00050000 | 2024-06-28 3:34PM EDT | 2026-01-16 | 8.01 | 7.50 | 8.20 | +0.11 | +1.39% | 4 | 751 | 57.81% |
