La bourse ferme dans 4 h 31 min
CAC 40
8 025,41 +32,54 (+0,41 %) Euro Stoxx 50
5 019,02 +35,35 (+0,71 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0840 -0,0014 (-0,13 %) Gold future
2 352,10 +6,30 (+0,27 %) Bitcoin EUR
63 607,96 +1 369,93 (+2,20 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:49.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00049000 | 2024-05-23 10:59AM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TQQQ240614C00049000 | 2024-05-23 10:59AM EDT | 2024-06-14 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240621C00049000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | 3 | 1,994 | 0.00% |
| TQQQ240628C00049000 | 2024-05-30 3:20PM EDT | 2024-06-28 | 14.76 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TQQQ240719C00049000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 13.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TQQQ240920C00049000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| TQQQ241220C00049000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00049000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ260116C00049000 | 2024-05-31 11:10AM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00049000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 50.00% |
| TQQQ240614P00049000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TQQQ240621P00049000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TQQQ240628P00049000 | 2024-05-31 2:08PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TQQQ240719P00049000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 135 | 181 | 12.50% |
| TQQQ240920P00049000 | 2024-05-31 12:36PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TQQQ241220P00049000 | 2024-05-31 11:30AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
| TQQQ250117P00049000 | 2024-05-31 2:57PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| TQQQ260116P00049000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
