La bourse ferme dans 2 h 42 min
CAC 40
8 159,95 +28,54 (+0,35 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0762 +0,0010 (+0,10 %) Gold future
2 331,40 +9,10 (+0,39 %) Bitcoin EUR
57 099,11 -678,72 (-1,17 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00045000 | 2024-05-08 11:45AM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 411 | 0.00% |
| TQQQ240517C00045000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 17 | 905 | 0.00% |
| TQQQ240524C00045000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| TQQQ240531C00045000 | 2024-05-07 1:19PM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| TQQQ240607C00045000 | 2024-05-01 3:37PM EDT | 2024-06-07 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TQQQ240621C00045000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 22 | 3,771 | 0.00% |
| TQQQ240920C00045000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 0.00% |
| TQQQ241220C00045000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| TQQQ250117C00045000 | 2024-05-08 10:05AM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9,762 | 0.00% |
| TQQQ260116C00045000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 22.86 | 0.00 | 0.00 | 0.00 | - | 3 | 1,048 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00045000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 2,398 | 50.00% |
| TQQQ240517P00045000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 3,967 | 50.00% |
| TQQQ240524P00045000 | 2024-05-08 3:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 98 | 1,423 | 25.00% |
| TQQQ240531P00045000 | 2024-05-08 3:39PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 1,031 | 25.00% |
| TQQQ240607P00045000 | 2024-05-08 3:35PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 335 | 25.00% |
| TQQQ240614P00045000 | 2024-05-08 3:36PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 25.00% |
| TQQQ240621P00045000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 138 | 8,689 | 12.50% |
| TQQQ240920P00045000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 131 | 1,098 | 12.50% |
| TQQQ241220P00045000 | 2024-05-08 3:29PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 107 | 383 | 6.25% |
| TQQQ250117P00045000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 59 | 2,234 | 6.25% |
| TQQQ260116P00045000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 16 | 482 | 6.25% |
