Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00044000 | 2024-06-13 11:51AM EDT | 2024-06-21 | 30.00 | 27.85 | 32.15 | 0.00 | - | 60 | 1,172 | 379.98% |
TQQQ240920C00044000 | 2024-06-05 10:38AM EDT | 2024-09-20 | 23.30 | 28.50 | 33.35 | 0.00 | - | 2 | 112 | 71.92% |
TQQQ241220C00044000 | 2024-06-13 1:34PM EDT | 2024-12-20 | 30.55 | 30.00 | 34.40 | 0.00 | - | 70 | 185 | 68.41% |
TQQQ250117C00044000 | 2024-06-12 3:02PM EDT | 2025-01-17 | 31.00 | 30.50 | 34.90 | 0.00 | - | 22 | 846 | 68.80% |
TQQQ260116C00044000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 36.47 | 34.50 | 39.50 | 0.00 | - | 1 | 87 | 63.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00044000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 28 | 1,156 | 228.91% |
TQQQ240920P00044000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 0.65 | 0.63 | 1.14 | +0.07 | +12.07% | 101 | 376 | 74.90% |
TQQQ241220P00044000 | 2024-06-14 2:28PM EDT | 2024-12-20 | 1.95 | 1.20 | 2.05 | +0.23 | +13.37% | 1 | 88 | 63.77% |
TQQQ250117P00044000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 2.29 | 1.67 | 2.56 | +0.05 | +2.23% | 1 | 181 | 64.72% |
TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 5.50 | 8.00 | 0.00 | - | 1 | 22 | 63.41% |