La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 325,83 +936,48 (+1,60 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | +0.80 | +3.83% | 3 | 4 | 35.00 | 0.01 | 0.00 | - | 61 | 377 |
| 16.36 | +2.74 | +20.12% | 16 | 90 | 40.00 | 0.02 | 0.00 | - | 122 | 989 |
| - | - | - | - | - | 41.00 | 0.02 | -0.02 | -50.00% | 123 | 877 |
| - | - | - | - | - | 42.00 | 0.02 | -0.02 | -50.00% | 100 | 312 |
| 13.40 | +2.40 | +21.82% | 21 | 271 | 43.00 | 0.02 | -0.03 | -60.00% | 323 | 285 |
| - | - | - | - | - | 44.00 | 0.02 | -0.05 | -71.43% | 235 | 584 |
| 11.89 | +3.29 | +38.26% | 174 | 416 | 45.00 | 0.03 | -0.06 | -66.67% | 552 | 3,013 |
| 10.63 | +4.13 | +63.54% | 2 | 59 | 46.00 | 0.02 | -0.11 | -84.62% | 326 | 875 |
| 10.40 | +3.70 | +55.22% | 7 | 89 | 46.50 | 0.03 | -0.13 | -81.25% | 193 | 659 |
| 9.85 | +3.85 | +64.17% | 17 | 77 | 47.00 | 0.04 | -0.14 | -77.78% | 707 | 1,044 |
| 8.93 | +2.98 | +50.08% | 232 | 140 | 48.00 | 0.04 | -0.25 | -86.21% | 1,514 | 1,301 |
| 7.70 | +2.20 | +40.00% | 6 | 138 | 48.50 | 0.05 | -0.29 | -85.29% | 397 | 1,068 |
| 7.95 | +2.90 | +57.43% | 81 | 306 | 49.00 | 0.06 | -0.35 | -85.37% | 1,788 | 1,793 |
| 6.80 | +2.80 | +70.00% | 434 | 901 | 50.00 | 0.08 | -0.49 | -85.96% | 3,059 | 5,227 |
| 5.95 | +2.60 | +77.61% | 130 | 1,841 | 51.00 | 0.12 | -0.69 | -85.19% | 5,102 | 2,437 |
| 4.86 | +2.21 | +83.40% | 1,567 | 2,725 | 52.00 | 0.19 | -0.91 | -82.73% | 3,129 | 2,015 |
| 4.05 | +2.04 | +101.49% | 1,333 | 2,810 | 53.00 | 0.30 | -1.20 | -80.00% | 2,946 | 1,681 |
| 3.60 | +1.83 | +103.39% | 687 | 1,962 | 53.50 | 0.37 | -1.42 | -79.33% | 944 | 652 |
| 3.15 | +1.62 | +105.88% | 2,305 | 3,793 | 54.00 | 0.45 | -1.58 | -77.83% | 2,739 | 1,718 |
| 2.75 | +1.46 | +113.18% | 887 | 1,050 | 54.50 | 0.57 | -1.72 | -75.11% | 1,715 | 550 |
| 2.43 | +1.29 | +113.16% | 4,135 | 3,242 | 55.00 | 0.69 | -1.99 | -74.25% | 4,242 | 1,477 |
| 2.07 | +1.16 | +127.47% | 1,783 | 1,148 | 55.50 | 0.85 | -2.06 | -70.79% | 2,710 | 460 |
| 1.73 | +0.98 | +130.67% | 5,897 | 3,347 | 56.00 | 1.04 | -2.31 | -68.96% | 7,748 | 1,422 |
| 1.48 | +0.87 | +142.62% | 4,425 | 1,547 | 56.50 | 1.22 | -2.20 | -64.33% | 5,808 | 269 |
| 1.23 | +0.72 | +141.18% | 20,476 | 2,284 | 57.00 | 1.47 | -2.73 | -65.00% | 2,549 | 497 |
| 0.99 | +0.61 | +160.53% | 3,917 | 1,009 | 57.50 | 1.75 | -2.70 | -60.67% | 475 | 499 |
| 0.80 | +0.47 | +142.42% | 6,120 | 5,128 | 58.00 | 2.09 | -2.96 | -58.61% | 1,166 | 609 |
| 0.62 | +0.38 | +158.33% | 1,889 | 1,456 | 58.50 | 2.38 | -3.05 | -56.17% | 262 | 211 |
| 0.46 | +0.26 | +130.00% | 3,559 | 3,038 | 59.00 | 2.77 | -2.78 | -50.09% | 288 | 193 |
| 0.34 | +0.18 | +112.50% | 1,216 | 2,966 | 59.50 | 3.06 | -4.19 | -57.79% | 92 | 95 |
| 0.27 | +0.15 | +125.00% | 6,055 | 10,867 | 60.00 | 3.50 | -3.34 | -48.83% | 279 | 600 |
| 0.18 | +0.08 | +80.00% | 1,288 | 750 | 60.50 | 3.99 | -4.51 | -53.06% | 276 | 129 |
| 0.13 | +0.05 | +62.50% | 2,620 | 57,174 | 61.00 | 4.80 | -3.14 | -39.55% | 3 | 235 |
| 0.10 | +0.04 | +66.67% | 757 | 849 | 61.50 | 4.75 | -3.30 | -40.99% | 14 | 12 |
| 0.07 | +0.02 | +40.00% | 1,076 | 2,230 | 62.00 | 5.28 | -3.24 | -38.03% | 61 | 116 |
| 0.06 | +0.03 | +100.00% | 374 | 742 | 62.50 | 6.00 | -5.47 | -47.69% | 1 | 8 |
| 0.03 | -0.01 | -25.00% | 551 | 1,349 | 63.00 | 7.25 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 23 | 376 | 63.50 | 11.61 | 0.00 | - | 2 | 2 |
| 0.02 | -0.02 | -50.00% | 251 | 312 | 64.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 53 | 78 | 64.50 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 476 | 635 | 65.00 | 8.90 | 0.00 | - | 353 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 181 | 65.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 213 | 417 | 66.00 | 10.27 | -3.27 | -24.15% | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 392 | 280 | 66.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 59 | 139 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 336 | 68.00 | 8.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 57 | 218 | 69.00 | 10.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 21 | 415 | 70.00 | 14.65 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 425 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 690 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 141 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 169 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 289 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 79 | 80.00 | - | - | - | - | - |
