La bourse ferme dans 6 h
CAC 40
8 122,26 -9,15 (-0,11 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 316,80 -5,50 (-0,24 %) Bitcoin EUR
56 889,44 -1 151,86 (-1,98 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 20.00 | 1.82 | 0.00 | - | 15 | 0 |
| 35.73 | 0.00 | - | 3 | 0 | 25.00 | 2.80 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 30.00 | 3.89 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 2 | 0 | 31.00 | 4.20 | 0.00 | - | 10 | 0 |
| 25.92 | 0.00 | - | 1 | 0 | 32.00 | 4.40 | 0.00 | - | 10 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 33.00 | 4.65 | 0.00 | - | 10 | 0 |
| 29.00 | 0.00 | - | 1 | 30 | 34.00 | 4.89 | 0.00 | - | 20 | 0 |
| 29.32 | 0.00 | - | 1 | 0 | 35.00 | 5.29 | 0.00 | - | 104 | 0 |
| 28.55 | 0.00 | - | 2 | 0 | 36.00 | 6.55 | 0.00 | - | 2 | 0 |
| 23.22 | 0.00 | - | 20 | 0 | 37.00 | 5.70 | 0.00 | - | 1 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 38.00 | 7.92 | 0.00 | - | 4 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 39.00 | 8.10 | 0.00 | - | 32 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 40.00 | 6.90 | 0.00 | - | 21 | 0 |
| 26.07 | 0.00 | - | 5 | 0 | 41.00 | 8.03 | 0.00 | - | 1 | 0 |
| 24.78 | 0.00 | - | 5 | 0 | 42.00 | 7.60 | 0.00 | - | 9 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 43.00 | 9.00 | 0.00 | - | 6 | 0 |
| 24.06 | 0.00 | - | 2 | 0 | 44.00 | 10.75 | 0.00 | - | 1 | 0 |
| 22.86 | 0.00 | - | 3 | 0 | 45.00 | 8.85 | 0.00 | - | 16 | 0 |
| 22.65 | 0.00 | - | 2 | 0 | 46.00 | 9.17 | 0.00 | - | 6 | 0 |
| 17.90 | 0.00 | - | 6 | 0 | 47.00 | 9.75 | 0.00 | - | 3 | 0 |
| 22.02 | 0.00 | - | 5 | 0 | 48.00 | 9.75 | 0.00 | - | 42 | 0 |
| 20.75 | 0.00 | - | 2 | 0 | 49.00 | 10.40 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 17 | 0 | 50.00 | 10.75 | 0.00 | - | 8 | 0 |
| 18.30 | 0.00 | - | 37 | 0 | 55.00 | 13.10 | 0.00 | - | 35 | 0 |
| 16.20 | 0.00 | - | 20 | 0 | 60.00 | 15.74 | 0.00 | - | 5 | 0 |
| 14.36 | 0.00 | - | 57 | 0 | 65.00 | 18.58 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 70.00 | 24.94 | 0.00 | - | 10 | 0 |
| 11.09 | 0.00 | - | 108 | 0 | 75.00 | 25.01 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 13 | 0 | 80.00 | 29.25 | 0.00 | - | 65 | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 85.00 | 35.45 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 11 | 0 | 90.00 | 36.38 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 27 | 0 | 95.00 | 39.30 | 0.00 | - | 2 | 0 |
