La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 428,81 -1 016,96 (-1,77 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 5 | 41 | 35.00 | 2.38 | +0.08 | +3.48% | 112 | 581 |
| 38.16 | 0.00 | - | 1 | 47 | 40.00 | 3.03 | -0.12 | -3.81% | 45 | 348 |
| 32.97 | 0.00 | - | 5 | 55 | 45.00 | 4.05 | +0.02 | +0.50% | 2 | 285 |
| 31.53 | +1.66 | +5.56% | 27 | 98 | 50.00 | 5.02 | -0.28 | -5.28% | 9 | 347 |
| 30.82 | 0.00 | - | 11 | 18 | 51.00 | 5.88 | 0.00 | - | 1 | 3 |
| 29.53 | 0.00 | - | 3 | 4 | 52.00 | 6.30 | 0.00 | - | 1 | 20 |
| 29.79 | 0.00 | - | 3 | 3 | 53.00 | 6.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 54.00 | 6.67 | 0.00 | - | 10 | 3 |
| 27.45 | -0.95 | -3.35% | 20 | 245 | 55.00 | 6.55 | -0.35 | -5.07% | 4 | 239 |
| 20.91 | 0.00 | - | 1 | 1 | 56.00 | 7.05 | 0.00 | - | 2 | 4 |
| 24.22 | 0.00 | - | 1 | 21 | 57.00 | 10.20 | 0.00 | - | 2 | 2 |
| 27.53 | 0.00 | - | 4 | 10 | 58.00 | 7.50 | 0.00 | - | 1 | 13 |
| 24.80 | 0.00 | - | 1 | 9 | 59.00 | 7.70 | -0.40 | -4.94% | 3 | 7 |
| 23.15 | -1.50 | -6.09% | 1 | 162 | 60.00 | 8.48 | +0.23 | +2.79% | 13 | 134 |
| 24.45 | 0.00 | - | 4 | 6 | 61.00 | 8.25 | 0.00 | - | 1 | 3 |
| 24.41 | +0.10 | +0.41% | 22 | 18 | 62.00 | 9.29 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | 1 | 6 | 63.00 | 9.20 | 0.00 | - | 2 | 13 |
| 22.05 | 0.00 | - | 3 | 119 | 64.00 | 10.10 | 0.00 | - | 2 | 11 |
| 23.06 | +1.96 | +9.29% | 3 | 156 | 65.00 | 9.95 | -0.12 | -1.19% | 4 | 85 |
| 19.00 | 0.00 | - | 11 | 74 | 66.00 | 10.72 | 0.00 | - | 1 | 6 |
| 19.82 | 0.00 | - | 2 | 68 | 67.00 | 11.22 | 0.00 | - | 5 | 31 |
| 20.44 | +0.69 | +3.49% | 19 | 48 | 68.00 | 11.43 | 0.00 | - | 34 | 34 |
| 19.75 | 0.00 | - | 1 | 14 | 69.00 | 11.05 | -0.92 | -7.69% | 5 | 4 |
| 18.50 | -0.17 | -0.91% | 7 | 501 | 70.00 | 11.75 | -0.13 | -1.09% | 7 | 160 |
| 17.61 | 0.00 | - | 1 | 11 | 71.00 | 12.75 | 0.00 | - | 13 | 13 |
| 17.50 | 0.00 | - | 2 | 7 | 72.00 | 13.65 | 0.00 | - | - | 8 |
| 17.27 | 0.00 | - | 7 | 173 | 73.00 | 14.45 | 0.00 | - | 2 | 5 |
| 17.70 | +0.96 | +5.73% | 1 | 280 | 74.00 | 13.90 | 0.00 | - | 30 | 50 |
| 16.60 | +0.05 | +0.30% | 3 | 590 | 75.00 | 14.60 | +0.40 | +2.82% | 15 | 173 |
| 16.35 | 0.00 | - | 3 | 29 | 76.00 | 15.85 | 0.00 | - | 4 | 7 |
| 15.98 | +1.89 | +13.41% | 4 | 333 | 77.00 | 15.85 | 0.00 | - | 1 | 35 |
| 14.95 | -0.05 | -0.33% | 20 | 10 | 78.00 | - | - | - | - | - |
| 14.40 | -0.40 | -2.70% | 12 | 26 | 79.00 | - | - | - | - | - |
| 13.70 | -0.55 | -3.86% | 152 | 1,817 | 80.00 | 18.12 | 0.00 | - | 1 | 10 |
| 12.00 | -0.60 | -4.76% | 16 | 456 | 85.00 | 21.40 | 0.00 | - | 2 | 5 |
| 10.80 | +0.30 | +2.86% | 27 | 463 | 90.00 | 23.24 | 0.00 | - | 5 | 17 |
| 9.00 | +0.25 | +2.86% | 4 | 366 | 95.00 | 30.50 | 0.00 | - | 4 | 2 |
| 7.47 | -0.43 | -5.44% | 28 | 385 | 100.00 | 29.00 | 0.00 | - | 60 | 70 |
| 7.45 | +0.74 | +11.03% | 3 | 137 | 105.00 | - | - | - | - | - |
| 5.44 | -0.21 | -3.72% | 17 | 151 | 110.00 | 37.35 | 0.00 | - | - | 3 |
