La bourse ferme dans 7 h 43 min
CAC 40
8 128,61 -2,80 (-0,03 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 317,80 -4,50 (-0,19 %) Bitcoin EUR
57 158,72 -888,83 (-1,53 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 22 | 0 | 3.00 | 0.04 | 0.00 | - | 1 | 0 |
| 49.10 | 0.00 | - | 1 | 1 | 4.00 | 0.05 | 0.00 | - | 72 | 0 |
| 53.65 | 0.00 | - | 3 | 0 | 5.00 | 0.13 | 0.00 | - | 32 | 0 |
| 43.77 | 0.00 | - | 20 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 53.05 | 0.00 | - | 4 | 5 | 7.00 | 0.10 | 0.00 | - | 10 | 0 |
| 55.00 | 0.00 | - | 10 | 25 | 8.00 | 0.06 | 0.00 | - | 7 | 0 |
| 47.98 | 0.00 | - | 2 | 57 | 9.00 | 0.15 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 10.00 | 0.16 | 0.00 | - | 44 | 0 |
| 47.25 | 0.00 | - | 1 | 0 | 11.00 | 0.11 | 0.00 | - | 3 | 0 |
| 47.94 | 0.00 | - | 10 | 25 | 12.00 | 0.20 | 0.00 | - | 9 | 0 |
| 42.85 | 0.00 | - | 1 | 0 | 13.00 | 0.25 | 0.00 | - | 1 | 0 |
| 47.69 | 0.00 | - | 5 | 49 | 14.00 | 0.37 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 15.00 | 0.31 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | 20 | 0 | 16.00 | 0.34 | 0.00 | - | 6 | 0 |
| 40.68 | 0.00 | - | 20 | 0 | 17.00 | 0.38 | 0.00 | - | 4 | 0 |
| 33.55 | 0.00 | - | 2 | 0 | 18.00 | 0.45 | 0.00 | - | 1 | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 19.00 | 0.51 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 20.00 | 0.57 | 0.00 | - | 10 | 0 |
| 34.55 | 0.00 | - | 1 | 0 | 21.00 | 0.70 | 0.00 | - | 6 | 0 |
| 36.25 | 0.00 | - | 19 | 0 | 22.00 | 0.70 | 0.00 | - | 5 | 0 |
| 35.05 | 0.00 | - | 10 | 0 | 23.00 | 1.11 | 0.00 | - | 1 | 0 |
| 32.86 | 0.00 | - | 1 | 0 | 24.00 | 1.07 | 0.00 | - | 32 | 0 |
| 34.46 | 0.00 | - | 1 | 0 | 25.00 | 0.91 | 0.00 | - | 72 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 26.00 | 1.02 | 0.00 | - | 1 | 0 |
| 31.88 | 0.00 | - | 2 | 0 | 27.00 | 1.10 | 0.00 | - | 37 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 28.00 | 1.19 | 0.00 | - | 17 | 0 |
| 26.33 | 0.00 | - | 2 | 0 | 29.00 | 1.30 | 0.00 | - | 20 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 30.00 | 1.43 | 0.00 | - | 23 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 31.00 | 1.57 | 0.00 | - | 3 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 32.00 | 1.73 | 0.00 | - | 46 | 0 |
| 25.17 | 0.00 | - | 2 | 0 | 33.00 | 1.84 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 4 | 0 | 34.00 | 2.16 | 0.00 | - | 17 | 0 |
| 26.00 | 0.00 | - | 10 | 0 | 35.00 | 2.15 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 42 | 0 | 36.00 | 2.37 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 37.00 | 2.56 | 0.00 | - | 67 | 0 |
| 23.60 | 0.00 | - | 10 | 0 | 38.00 | 2.80 | 0.00 | - | 1 | 0 |
| 23.03 | 0.00 | - | 7 | 0 | 39.00 | 2.98 | 0.00 | - | 16 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 40.00 | 3.25 | 0.00 | - | 25 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 41.00 | 3.40 | 0.00 | - | 8 | 0 |
| 20.75 | 0.00 | - | 5 | 0 | 42.00 | 3.70 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 120 | 0 | 43.00 | 4.10 | 0.00 | - | 33 | 0 |
| 19.87 | 0.00 | - | 1 | 0 | 44.00 | 4.25 | 0.00 | - | 22 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 45.00 | 4.55 | 0.00 | - | 59 | 0 |
| 18.35 | 0.00 | - | 3 | 0 | 46.00 | 5.00 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 29 | 0 | 47.00 | 5.04 | 0.00 | - | 23 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 48.00 | 5.50 | 0.00 | - | 8 | 0 |
| 14.65 | 0.00 | - | 18 | 0 | 49.00 | 5.77 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 7 | 0 | 50.00 | 6.10 | 0.00 | - | 35 | 0 |
| 15.00 | 0.00 | - | 41 | 0 | 51.00 | 6.75 | 0.00 | - | 1 | 0 |
| 14.34 | 0.00 | - | 1 | 0 | 52.00 | 6.90 | 0.00 | - | 21 | 0 |
| 13.52 | 0.00 | - | 1 | 0 | 53.00 | 7.30 | 0.00 | - | 75 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 54.00 | 8.45 | 0.00 | - | 3 | 0 |
| 12.75 | 0.00 | - | 12 | 0 | 55.00 | 8.20 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 56.00 | 8.65 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 58 | 0 | 57.00 | 9.15 | 0.00 | - | 4 | 0 |
| 10.95 | 0.00 | - | 5 | 0 | 58.00 | 9.52 | 0.00 | - | 7 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 59.00 | 10.49 | 0.00 | - | 3 | 0 |
| 10.07 | 0.00 | - | 32 | 0 | 60.00 | 10.45 | 0.00 | - | 23 | 0 |
| 7.95 | 0.00 | - | 11 | 0 | 65.00 | 13.10 | 0.00 | - | 40 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 70.00 | 16.20 | 0.00 | - | 40 | 0 |
| 4.75 | 0.00 | - | 36 | 0 | 75.00 | 20.59 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 49 | 0 | 80.00 | 29.97 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 12 | 0 | 85.00 | 33.00 | 0.00 | - | 26 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 90.00 | 38.30 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 18 | 0 | 95.00 | 41.40 | 0.00 | - | 4 | 0 |
