La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 883,08 -1 348,59 (-2,24 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00003000 | 2024-04-22 1:22PM EDT | 3.00 | 47.25 | 50.00 | 54.60 | 0.00 | - | 22 | 47 | 132.81% |
| TQQQ250117C00004000 | 2024-01-19 1:26PM EDT | 4.00 | 49.10 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 331.64% |
| TQQQ250117C00005000 | 2024-04-25 10:41AM EDT | 5.00 | 46.00 | 50.00 | 53.00 | 0.00 | - | 1 | 131 | 227.34% |
| TQQQ250117C00006000 | 2023-12-29 4:58PM EDT | 6.00 | 43.77 | 48.50 | 53.50 | 0.00 | - | 20 | 1 | 231.64% |
| TQQQ250117C00007000 | 2024-02-12 1:26PM EDT | 7.00 | 53.05 | 51.00 | 56.00 | 0.00 | - | 4 | 5 | 381.05% |
| TQQQ250117C00008000 | 2024-03-04 3:36PM EDT | 8.00 | 55.00 | 50.50 | 54.80 | 0.00 | - | 10 | 25 | 342.29% |
| TQQQ250117C00009000 | 2024-02-13 1:34PM EDT | 9.00 | 47.98 | 48.50 | 52.65 | 0.00 | - | 2 | 57 | 268.65% |
| TQQQ250117C00010000 | 2024-04-19 2:40PM EDT | 10.00 | 39.75 | 44.20 | 47.00 | 0.00 | - | 2 | 452 | 113.09% |
| TQQQ250117C00011000 | 2024-04-12 3:03PM EDT | 11.00 | 47.25 | 42.50 | 47.00 | 0.00 | - | 1 | 154 | 115.33% |
| TQQQ250117C00012000 | 2024-02-26 11:38AM EDT | 12.00 | 47.94 | 47.05 | 51.10 | 0.00 | - | 10 | 25 | 255.47% |
| TQQQ250117C00013000 | 2024-04-26 1:31PM EDT | 13.00 | 42.85 | 40.50 | 45.00 | +2.05 | +5.02% | 1 | 399 | 103.56% |
| TQQQ250117C00014000 | 2024-03-01 11:56AM EDT | 14.00 | 47.69 | 45.55 | 50.00 | 0.00 | - | 5 | 49 | 241.06% |
| TQQQ250117C00015000 | 2024-04-25 2:52PM EDT | 15.00 | 37.35 | 39.00 | 43.00 | 0.00 | - | 3 | 976 | 103.03% |
| TQQQ250117C00016000 | 2024-04-26 12:50PM EDT | 16.00 | 39.46 | 37.50 | 42.00 | -2.79 | -6.60% | 1 | 142 | 89.26% |
| TQQQ250117C00017000 | 2024-04-25 3:03PM EDT | 17.00 | 36.24 | 36.70 | 41.00 | 0.00 | - | 3 | 629 | 88.82% |
| TQQQ250117C00018000 | 2024-04-23 3:40PM EDT | 18.00 | 35.75 | 35.70 | 40.45 | 0.00 | - | 11 | 424 | 91.60% |
| TQQQ250117C00019000 | 2024-04-23 3:33PM EDT | 19.00 | 34.75 | 34.85 | 39.50 | 0.00 | - | 2 | 315 | 90.19% |
| TQQQ250117C00020000 | 2024-04-25 2:09PM EDT | 20.00 | 33.94 | 35.50 | 37.80 | 0.00 | - | 6 | 3,286 | 96.83% |
| TQQQ250117C00021000 | 2024-04-19 2:03PM EDT | 21.00 | 30.59 | 32.85 | 37.50 | 0.00 | - | 2 | 618 | 82.57% |
| TQQQ250117C00022000 | 2024-04-25 10:03AM EDT | 22.00 | 29.98 | 32.35 | 36.50 | 0.00 | - | 2 | 991 | 84.38% |
| TQQQ250117C00023000 | 2024-04-19 9:47AM EDT | 23.00 | 30.20 | 31.50 | 36.00 | 0.00 | - | 1 | 925 | 86.87% |
| TQQQ250117C00024000 | 2024-04-23 3:43PM EDT | 24.00 | 30.50 | 30.50 | 35.00 | 0.00 | - | 2 | 698 | 83.25% |
| TQQQ250117C00025000 | 2024-04-26 11:11AM EDT | 25.00 | 31.80 | 30.00 | 34.00 | +1.80 | +6.00% | 12 | 3,878 | 83.81% |
| TQQQ250117C00026000 | 2024-04-24 10:35AM EDT | 26.00 | 29.75 | 28.65 | 33.50 | 0.00 | - | 4 | 562 | 81.47% |
| TQQQ250117C00027000 | 2024-04-25 9:30AM EDT | 27.00 | 26.00 | 28.00 | 32.50 | 0.00 | - | 1 | 855 | 80.59% |
| TQQQ250117C00028000 | 2024-04-22 9:38AM EDT | 28.00 | 24.50 | 27.00 | 31.50 | 0.00 | - | 2 | 717 | 77.30% |
| TQQQ250117C00029000 | 2024-04-11 11:55AM EDT | 29.00 | 32.77 | 26.00 | 30.80 | 0.00 | - | 4 | 274 | 76.03% |
| TQQQ250117C00030000 | 2024-04-26 11:52AM EDT | 30.00 | 27.25 | 25.20 | 28.00 | +1.85 | +7.28% | 12 | 5,074 | 62.33% |
| TQQQ250117C00031000 | 2024-04-23 11:06AM EDT | 31.00 | 24.50 | 25.00 | 28.95 | 0.00 | - | 1 | 664 | 76.44% |
| TQQQ250117C00032000 | 2024-04-24 10:03AM EDT | 32.00 | 25.10 | 24.85 | 28.10 | 0.00 | - | 3 | 358 | 78.56% |
| TQQQ250117C00033000 | 2024-04-22 11:35AM EDT | 33.00 | 19.90 | 24.10 | 27.25 | 0.00 | - | 1 | 472 | 77.34% |
| TQQQ250117C00034000 | 2024-04-18 11:55AM EDT | 34.00 | 23.40 | 22.20 | 25.25 | 0.00 | - | 1 | 480 | 64.77% |
| TQQQ250117C00035000 | 2024-04-26 10:31AM EDT | 35.00 | 23.10 | 21.75 | 24.10 | +3.01 | +14.98% | 18 | 6,771 | 63.97% |
| TQQQ250117C00036000 | 2024-04-26 10:31AM EDT | 36.00 | 22.35 | 21.30 | 25.15 | +2.69 | +13.68% | 42 | 580 | 73.00% |
| TQQQ250117C00037000 | 2024-04-26 1:10PM EDT | 37.00 | 22.48 | 20.85 | 23.95 | +4.03 | +21.84% | 11 | 654 | 71.44% |
| TQQQ250117C00038000 | 2024-04-19 3:38PM EDT | 38.00 | 16.94 | 19.60 | 22.00 | 0.00 | - | 11 | 1,028 | 63.42% |
| TQQQ250117C00039000 | 2024-04-24 12:29PM EDT | 39.00 | 18.80 | 18.70 | 22.90 | 0.00 | - | 1 | 590 | 68.63% |
| TQQQ250117C00040000 | 2024-04-26 12:55PM EDT | 40.00 | 20.17 | 18.65 | 20.50 | +2.72 | +15.59% | 184 | 8,242 | 63.93% |
| TQQQ250117C00041000 | 2024-04-25 9:30AM EDT | 41.00 | 16.37 | 17.40 | 19.80 | 0.00 | - | 3 | 1,176 | 61.26% |
| TQQQ250117C00042000 | 2024-04-26 3:36PM EDT | 42.00 | 18.85 | 16.95 | 19.35 | +2.45 | +14.94% | 1 | 1,097 | 62.43% |
| TQQQ250117C00043000 | 2024-04-25 10:02AM EDT | 43.00 | 18.00 | 16.70 | 19.85 | +3.45 | +23.71% | 727 | 2,207 | 67.38% |
| TQQQ250117C00044000 | 2024-04-25 9:43AM EDT | 44.00 | 14.00 | 15.50 | 19.05 | 0.00 | - | 1 | 866 | 64.37% |
| TQQQ250117C00045000 | 2024-04-26 3:48PM EDT | 45.00 | 17.00 | 14.95 | 17.25 | +2.00 | +13.33% | 100 | 9,817 | 60.24% |
| TQQQ250117C00046000 | 2024-04-24 12:54PM EDT | 46.00 | 14.55 | 14.85 | 16.50 | 0.00 | - | 9 | 2,217 | 61.04% |
| TQQQ250117C00047000 | 2024-04-26 9:40AM EDT | 47.00 | 15.03 | 14.10 | 16.50 | +1.63 | +12.16% | 4 | 793 | 62.00% |
| TQQQ250117C00048000 | 2024-04-25 11:57AM EDT | 48.00 | 12.01 | 13.80 | 15.40 | 0.00 | - | 11 | 889 | 60.83% |
| TQQQ250117C00049000 | 2024-04-25 3:39PM EDT | 49.00 | 12.53 | 13.50 | 14.40 | 0.00 | - | 9 | 684 | 59.91% |
| TQQQ250117C00050000 | 2024-04-26 2:49PM EDT | 50.00 | 13.84 | 13.00 | 13.75 | +1.84 | +15.33% | 69 | 5,938 | 59.38% |
| TQQQ250117C00051000 | 2024-04-26 2:00PM EDT | 51.00 | 13.35 | 13.00 | 13.25 | +1.88 | +16.39% | 22 | 773 | 60.65% |
| TQQQ250117C00052000 | 2024-04-26 12:57PM EDT | 52.00 | 12.86 | 12.05 | 13.50 | +2.01 | +18.53% | 55 | 2,055 | 61.23% |
| TQQQ250117C00053000 | 2024-04-26 2:32PM EDT | 53.00 | 12.05 | 11.90 | 12.20 | +1.75 | +16.99% | 11 | 1,005 | 59.60% |
| TQQQ250117C00054000 | 2024-04-26 2:11PM EDT | 54.00 | 11.70 | 11.40 | 11.95 | +1.60 | +15.84% | 33 | 689 | 59.88% |
| TQQQ250117C00055000 | 2024-04-26 3:49PM EDT | 55.00 | 11.35 | 10.50 | 11.70 | +1.74 | +18.11% | 167 | 3,793 | 58.97% |
| TQQQ250117C00056000 | 2024-04-26 3:20PM EDT | 56.00 | 10.76 | 10.45 | 11.05 | +2.56 | +31.22% | 161 | 470 | 59.23% |
| TQQQ250117C00057000 | 2024-04-26 3:38PM EDT | 57.00 | 10.30 | 9.65 | 10.60 | +0.75 | +7.85% | 3 | 417 | 57.92% |
| TQQQ250117C00058000 | 2024-04-26 3:53PM EDT | 58.00 | 9.85 | 9.20 | 9.85 | +2.27 | +29.95% | 64 | 370 | 56.70% |
| TQQQ250117C00059000 | 2024-04-26 3:27PM EDT | 59.00 | 9.47 | 8.75 | 9.40 | +2.32 | +32.45% | 29 | 416 | 56.21% |
| TQQQ250117C00060000 | 2024-04-26 3:58PM EDT | 60.00 | 8.95 | 8.75 | 9.00 | +1.40 | +18.54% | 310 | 7,353 | 57.00% |
| TQQQ250117C00065000 | 2024-04-26 3:50PM EDT | 65.00 | 7.10 | 6.50 | 7.10 | +1.05 | +17.36% | 794 | 5,535 | 54.21% |
| TQQQ250117C00070000 | 2024-04-26 3:49PM EDT | 70.00 | 5.50 | 5.45 | 5.60 | +0.90 | +19.57% | 295 | 5,241 | 54.19% |
| TQQQ250117C00075000 | 2024-04-26 3:35PM EDT | 75.00 | 4.39 | 4.25 | 4.40 | +1.00 | +29.50% | 48 | 3,611 | 53.22% |
| TQQQ250117C00080000 | 2024-04-26 3:53PM EDT | 80.00 | 3.35 | 3.15 | 3.45 | +0.67 | +25.00% | 274 | 2,212 | 51.99% |
| TQQQ250117C00085000 | 2024-04-26 3:34PM EDT | 85.00 | 2.65 | 2.39 | 2.70 | +0.50 | +23.26% | 163 | 3,399 | 51.28% |
| TQQQ250117C00090000 | 2024-04-26 3:23PM EDT | 90.00 | 2.08 | 1.99 | 2.15 | +0.43 | +26.06% | 33 | 1,448 | 51.59% |
| TQQQ250117C00095000 | 2024-04-26 3:53PM EDT | 95.00 | 1.65 | 1.59 | 1.75 | +0.18 | +12.24% | 226 | 759 | 51.70% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00003000 | 2024-04-26 2:27PM EDT | 3.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 22 | 12,120 | 143.75% |
| TQQQ250117P00004000 | 2024-04-15 1:20PM EDT | 4.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 72 | 1,643 | 130.47% |
| TQQQ250117P00005000 | 2024-04-16 11:13AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 174 | 2,513 | 120.31% |
| TQQQ250117P00006000 | 2024-04-26 11:56AM EDT | 6.00 | 0.09 | 0.01 | 0.28 | +0.02 | +28.57% | 2 | 756 | 129.10% |
| TQQQ250117P00007000 | 2024-04-18 2:15PM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 841 | 120.31% |
| TQQQ250117P00008000 | 2024-04-26 11:57AM EDT | 8.00 | 0.14 | 0.06 | 0.20 | +0.08 | +133.33% | 1 | 358 | 109.77% |
| TQQQ250117P00009000 | 2024-04-25 2:08PM EDT | 9.00 | 0.16 | 0.05 | 0.21 | 0.00 | - | 9 | 611 | 103.13% |
| TQQQ250117P00010000 | 2024-04-26 11:57AM EDT | 10.00 | 0.21 | 0.15 | 0.26 | +0.02 | +10.53% | 21 | 1,476 | 104.49% |
| TQQQ250117P00011000 | 2024-04-25 3:51PM EDT | 11.00 | 0.25 | 0.11 | 1.30 | 0.00 | - | 40 | 339 | 126.27% |
| TQQQ250117P00012000 | 2024-04-26 10:39AM EDT | 12.00 | 0.27 | 0.20 | 0.31 | -0.02 | -6.90% | 11 | 306 | 97.07% |
| TQQQ250117P00013000 | 2024-04-19 1:57PM EDT | 13.00 | 0.48 | 0.28 | 0.41 | 0.00 | - | 10 | 385 | 97.36% |
| TQQQ250117P00014000 | 2024-04-24 2:14PM EDT | 14.00 | 0.37 | 0.37 | 0.68 | 0.00 | - | 10 | 220 | 100.78% |
| TQQQ250117P00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 105 | 1,742 | 93.95% |
| TQQQ250117P00016000 | 2024-04-23 9:56AM EDT | 16.00 | 0.55 | 0.38 | 0.83 | 0.00 | - | 1 | 978 | 94.34% |
| TQQQ250117P00017000 | 2024-04-23 1:00PM EDT | 17.00 | 0.90 | 0.30 | 0.90 | 0.00 | - | 1 | 732 | 89.84% |
| TQQQ250117P00018000 | 2024-04-18 2:21PM EDT | 18.00 | 0.82 | 0.54 | 1.00 | 0.00 | - | 1 | 530 | 90.97% |
| TQQQ250117P00019000 | 2024-04-26 9:44AM EDT | 19.00 | 0.81 | 0.62 | 1.05 | -0.26 | -24.30% | 1 | 257 | 88.67% |
| TQQQ250117P00020000 | 2024-04-26 3:48PM EDT | 20.00 | 0.76 | 0.54 | 0.99 | 0.00 | - | 3 | 1,600 | 83.01% |
| TQQQ250117P00021000 | 2024-04-26 3:07PM EDT | 21.00 | 0.95 | 0.72 | 0.95 | -0.01 | -1.04% | 8 | 630 | 81.15% |
| TQQQ250117P00022000 | 2024-04-26 11:05AM EDT | 22.00 | 0.95 | 0.90 | 0.98 | -0.13 | -12.04% | 1 | 1,863 | 80.08% |
| TQQQ250117P00023000 | 2024-04-24 9:30AM EDT | 23.00 | 1.11 | 0.61 | 1.27 | 0.00 | - | 1 | 267 | 76.66% |
| TQQQ250117P00024000 | 2024-04-25 9:55AM EDT | 24.00 | 1.41 | 1.08 | 1.23 | 0.00 | - | 1 | 583 | 77.64% |
| TQQQ250117P00025000 | 2024-04-26 12:29PM EDT | 25.00 | 1.25 | 1.10 | 1.48 | -0.19 | -13.19% | 27 | 3,201 | 76.78% |
| TQQQ250117P00026000 | 2024-04-26 1:34PM EDT | 26.00 | 1.33 | 1.33 | 1.40 | -0.24 | -15.29% | 23 | 893 | 74.83% |
| TQQQ250117P00027000 | 2024-04-26 12:22PM EDT | 27.00 | 1.49 | 1.46 | 1.72 | -0.33 | -18.13% | 4 | 605 | 75.15% |
| TQQQ250117P00028000 | 2024-04-26 1:45PM EDT | 28.00 | 1.58 | 1.60 | 1.79 | -0.28 | -15.05% | 200 | 581 | 73.54% |
| TQQQ250117P00029000 | 2024-04-26 3:51PM EDT | 29.00 | 1.77 | 1.75 | 2.01 | -0.24 | -11.94% | 100 | 1,359 | 72.95% |
| TQQQ250117P00030000 | 2024-04-26 3:02PM EDT | 30.00 | 1.94 | 1.60 | 2.00 | -0.31 | -13.78% | 38 | 5,041 | 68.90% |
| TQQQ250117P00031000 | 2024-04-26 11:56AM EDT | 31.00 | 2.11 | 1.76 | 2.52 | -0.24 | -10.21% | 14 | 570 | 70.14% |
| TQQQ250117P00032000 | 2024-04-26 1:14PM EDT | 32.00 | 2.26 | 2.12 | 2.72 | -0.59 | -20.70% | 5 | 509 | 70.34% |
| TQQQ250117P00033000 | 2024-04-19 2:16PM EDT | 33.00 | 2.49 | 2.43 | 2.69 | -1.01 | -28.86% | 8 | 577 | 68.87% |
| TQQQ250117P00034000 | 2024-04-26 1:34PM EDT | 34.00 | 2.62 | 2.63 | 2.89 | -0.68 | -20.61% | 10 | 476 | 67.99% |
| TQQQ250117P00035000 | 2024-04-26 3:39PM EDT | 35.00 | 2.86 | 2.82 | 3.40 | -0.67 | -18.98% | 149 | 3,006 | 68.46% |
| TQQQ250117P00036000 | 2024-04-26 2:58PM EDT | 36.00 | 3.10 | 2.81 | 3.15 | -0.62 | -16.67% | 1 | 359 | 64.36% |
| TQQQ250117P00037000 | 2024-04-26 3:40PM EDT | 37.00 | 3.30 | 3.25 | 3.85 | -0.28 | -7.82% | 4 | 696 | 66.58% |
| TQQQ250117P00038000 | 2024-04-26 2:01PM EDT | 38.00 | 3.47 | 3.50 | 4.10 | -0.33 | -8.68% | 4 | 470 | 65.80% |
| TQQQ250117P00039000 | 2024-04-26 11:37AM EDT | 39.00 | 3.85 | 3.75 | 3.90 | -0.50 | -11.49% | 8 | 231 | 63.11% |
| TQQQ250117P00040000 | 2024-04-26 3:23PM EDT | 40.00 | 4.05 | 4.05 | 4.15 | -0.55 | -11.96% | 35 | 2,689 | 62.44% |
| TQQQ250117P00041000 | 2024-04-23 9:47AM EDT | 41.00 | 5.12 | 4.30 | 4.45 | 0.00 | - | 2 | 175 | 61.69% |
| TQQQ250117P00042000 | 2024-04-26 11:39AM EDT | 42.00 | 4.70 | 4.60 | 4.75 | -0.21 | -4.28% | 60 | 343 | 61.05% |
| TQQQ250117P00043000 | 2024-04-26 1:11PM EDT | 43.00 | 4.90 | 4.90 | 5.05 | -0.70 | -12.50% | 2 | 156 | 60.32% |
| TQQQ250117P00044000 | 2024-04-26 12:56PM EDT | 44.00 | 5.20 | 5.05 | 5.40 | -1.25 | -19.38% | 22 | 197 | 59.18% |
| TQQQ250117P00045000 | 2024-04-26 1:00PM EDT | 45.00 | 5.55 | 5.55 | 5.70 | -0.75 | -11.90% | 7 | 3,161 | 58.98% |
| TQQQ250117P00046000 | 2024-04-26 2:02PM EDT | 46.00 | 5.85 | 5.35 | 6.05 | -1.15 | -16.43% | 3 | 168 | 56.59% |
| TQQQ250117P00047000 | 2024-04-26 11:09AM EDT | 47.00 | 6.34 | 6.25 | 6.45 | -1.30 | -17.02% | 1 | 215 | 57.83% |
| TQQQ250117P00048000 | 2024-04-26 12:11PM EDT | 48.00 | 6.63 | 6.60 | 7.30 | -1.42 | -17.64% | 9 | 480 | 58.58% |
| TQQQ250117P00049000 | 2024-04-26 2:31PM EDT | 49.00 | 7.08 | 6.50 | 7.50 | -1.42 | -16.71% | 32 | 165 | 55.92% |
| TQQQ250117P00050000 | 2024-04-26 3:01PM EDT | 50.00 | 7.40 | 7.40 | 7.60 | -1.52 | -17.04% | 24 | 2,165 | 55.90% |
| TQQQ250117P00051000 | 2024-04-26 2:38PM EDT | 51.00 | 7.92 | 7.30 | 8.05 | -0.83 | -9.49% | 12 | 386 | 53.92% |
| TQQQ250117P00052000 | 2024-04-26 10:42AM EDT | 52.00 | 8.34 | 7.70 | 8.85 | -1.56 | -15.76% | 4 | 134 | 54.31% |
| TQQQ250117P00053000 | 2024-04-26 2:17PM EDT | 53.00 | 8.80 | 8.65 | 9.35 | -1.10 | -11.11% | 16 | 102 | 55.30% |
| TQQQ250117P00054000 | 2024-04-26 1:26PM EDT | 54.00 | 9.10 | 9.10 | 9.80 | -1.70 | -15.74% | 2 | 1,455 | 54.66% |
| TQQQ250117P00055000 | 2024-04-26 12:39PM EDT | 55.00 | 9.70 | 9.55 | 9.90 | -1.03 | -9.60% | 54 | 1,326 | 52.99% |
| TQQQ250117P00056000 | 2024-04-26 10:08AM EDT | 56.00 | 10.22 | 10.05 | 11.15 | -1.08 | -9.56% | 16 | 295 | 54.52% |
| TQQQ250117P00057000 | 2024-04-23 10:27AM EDT | 57.00 | 11.85 | 10.55 | 11.40 | 0.00 | - | 1 | 214 | 53.26% |
| TQQQ250117P00058000 | 2024-04-26 1:36PM EDT | 58.00 | 11.09 | 10.50 | 11.95 | -1.16 | -9.47% | 10 | 423 | 51.26% |
| TQQQ250117P00059000 | 2024-04-23 2:37PM EDT | 59.00 | 12.75 | 10.95 | 12.60 | 0.00 | - | 1 | 320 | 50.81% |
| TQQQ250117P00060000 | 2024-04-26 3:23PM EDT | 60.00 | 12.15 | 12.15 | 12.55 | -1.30 | -9.67% | 31 | 1,256 | 50.40% |
| TQQQ250117P00065000 | 2024-04-26 10:16AM EDT | 65.00 | 15.55 | 15.10 | 15.60 | -2.25 | -12.64% | 27 | 304 | 49.29% |
| TQQQ250117P00070000 | 2024-04-26 3:04PM EDT | 70.00 | 18.88 | 18.40 | 20.05 | -0.84 | -4.26% | 100 | 167 | 53.14% |
| TQQQ250117P00075000 | 2024-04-25 9:44AM EDT | 75.00 | 25.65 | 20.30 | 24.95 | 0.00 | - | 1 | 204 | 58.47% |
| TQQQ250117P00080000 | 2024-04-25 9:48AM EDT | 80.00 | 26.63 | 24.25 | 28.90 | -3.86 | -12.66% | 5 | 228 | 57.50% |
| TQQQ250117P00085000 | 2024-04-22 12:39PM EDT | 85.00 | 35.40 | 28.80 | 33.00 | 0.00 | - | 3 | 49 | 56.34% |
| TQQQ250117P00090000 | 2024-04-15 1:28PM EDT | 90.00 | 34.55 | 34.00 | 37.50 | 0.00 | - | 1 | 34 | 56.92% |
| TQQQ250117P00095000 | 2024-04-17 3:38PM EDT | 95.00 | 41.50 | 37.75 | 42.50 | 0.00 | - | 2 | 3 | 60.54% |
