La bourse ferme dans 23 min
CAC 40
8 185,33 +53,92 (+0,66 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 253,36 +196,97 (+0,50 %) EUR/USD
1,0779 +0,0028 (+0,26 %) Gold future
2 338,80 +16,50 (+0,71 %) Bitcoin EUR
57 136,64 -878,57 (-1,51 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 21 | 58 | 25.00 | 0.48 | 0.00 | - | 4 | 185 |
| 30.85 | 0.00 | - | 4 | 15 | 30.00 | 1.20 | +0.01 | +0.84% | 1 | 110 |
| 26.45 | 0.00 | - | 2 | 12 | 35.00 | 1.91 | 0.00 | - | 5 | 325 |
| 21.55 | 0.00 | - | 10 | 11 | 40.00 | 2.83 | +0.04 | +1.43% | 7 | 312 |
| - | - | - | - | - | 44.00 | 3.80 | 0.00 | - | 2 | 61 |
| 18.75 | 0.00 | - | 3 | 25 | 45.00 | 4.00 | 0.00 | - | 107 | 383 |
| 17.90 | 0.00 | - | 3 | 5 | 46.00 | 4.30 | 0.00 | - | 1 | 13 |
| 15.05 | 0.00 | - | 3 | 5 | 47.00 | 4.55 | 0.00 | - | 5 | 75 |
| 11.85 | 0.00 | - | 1 | 10 | 48.00 | 5.00 | +0.05 | +1.01% | 1 | 18 |
| 13.50 | 0.00 | - | 26 | 7 | 49.00 | 5.25 | 0.00 | - | 2 | 26 |
| 15.40 | 0.00 | - | 2 | 181 | 50.00 | 5.65 | +0.05 | +0.89% | 10 | 176 |
| 14.00 | -0.15 | -1.06% | 1 | 174 | 51.00 | 5.96 | 0.00 | - | 4 | 23 |
| 13.72 | 0.00 | - | 2 | 179 | 52.00 | 6.30 | 0.00 | - | 2 | 129 |
| 12.75 | 0.00 | - | 135 | 146 | 53.00 | 6.85 | 0.00 | - | 1 | 43 |
| 12.50 | 0.00 | - | 3 | 465 | 54.00 | 7.05 | 0.00 | - | 2 | 14 |
| 12.50 | 0.00 | - | 1 | 148 | 55.00 | 7.48 | 0.00 | - | 3 | 49 |
| 11.30 | 0.00 | - | 8 | 157 | 56.00 | 8.20 | +0.05 | +0.61% | 2 | 98 |
| 10.60 | 0.00 | - | 2 | 199 | 57.00 | 8.59 | 0.00 | - | 7 | 21 |
| 10.50 | 0.00 | - | 2 | 292 | 58.00 | 8.93 | 0.00 | - | 6 | 30 |
| 9.90 | 0.00 | - | 7 | 72 | 59.00 | 9.33 | 0.00 | - | 2 | 68 |
| 9.44 | 0.00 | - | 5 | 1,196 | 60.00 | 10.05 | +0.05 | +0.50% | 1 | 51 |
| 8.90 | 0.00 | - | 1 | 29 | 61.00 | - | - | - | - | - |
| 8.30 | -0.38 | -4.38% | 1 | 48 | 62.00 | 10.92 | 0.00 | - | 1 | 3 |
| 7.75 | 0.00 | - | 1 | 419 | 63.00 | 11.63 | -2.24 | -16.15% | 1 | 3 |
| 7.70 | 0.00 | - | 1 | 74 | 64.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 219 | 65.00 | 12.90 | 0.00 | - | 2 | 66 |
| 4.85 | 0.00 | - | 13 | 7 | 66.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 20 | 28 | 67.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 23 | 213 | 68.00 | - | - | - | - | - |
| 5.62 | +0.02 | +0.36% | 200 | 165 | 70.00 | 16.10 | 0.00 | - | 1 | 6 |
| 4.31 | 0.00 | - | 26 | 200 | 75.00 | - | - | - | - | - |
| 3.15 | -0.05 | -1.56% | 1 | 315 | 80.00 | 25.06 | 0.00 | - | 1 | 1 |
