La bourse est fermée
Dow Jones
39 227,71 +171,32 (+0,44 %) Nasdaq
16 319,99 +17,24 (+0,11 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0775 +0,0023 (+0,22 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 687,95 -90,64 (-0,16 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | 0.00 | - | 2 | 5 | 25.00 | 0.28 | +0.03 | +12.00% | 2 | 74 |
| 29.50 | 0.00 | - | 9 | 177 | 30.00 | 0.46 | +0.01 | +2.22% | 32 | 2,425 |
| 25.10 | +0.81 | +3.33% | 1 | 243 | 35.00 | 0.76 | -0.03 | -3.80% | 3 | 1,641 |
| 20.60 | 0.00 | - | 1 | 104 | 38.00 | 1.12 | +0.02 | +1.82% | 24 | 717 |
| 21.23 | 0.00 | - | 2 | 75 | 39.00 | 1.20 | 0.00 | - | 2 | 133 |
| 19.91 | -0.26 | -1.29% | 3 | 315 | 40.00 | 1.31 | -0.06 | -4.38% | 4 | 1,487 |
| 18.35 | 0.00 | - | 10 | 66 | 41.00 | 1.45 | -0.07 | -4.61% | 1 | 195 |
| 13.90 | 0.00 | - | 60 | 163 | 42.00 | 1.67 | +0.02 | +1.21% | 50 | 406 |
| 16.65 | 0.00 | - | 11 | 31 | 43.00 | 1.82 | +0.03 | +1.68% | 2 | 122 |
| 13.40 | 0.00 | - | 1 | 99 | 44.00 | 1.93 | -0.03 | -1.53% | 3 | 280 |
| 16.70 | 0.00 | - | 10 | 219 | 45.00 | 2.10 | -0.07 | -3.23% | 12 | 1,098 |
| 14.95 | 0.00 | - | 1 | 90 | 46.00 | 2.30 | -0.15 | -6.12% | 2 | 124 |
| 14.00 | 0.00 | - | 5 | 156 | 47.00 | 2.62 | -0.06 | -2.24% | 2 | 303 |
| 13.92 | 0.00 | - | 1 | 309 | 48.00 | 2.92 | -0.01 | -0.34% | 4 | 290 |
| 13.27 | 0.00 | - | 1 | 138 | 49.00 | 3.16 | -0.06 | -1.86% | 3 | 305 |
| 12.49 | +0.12 | +0.97% | 117 | 899 | 50.00 | 3.33 | -0.07 | -2.06% | 9 | 993 |
| 11.70 | 0.00 | - | 25 | 171 | 51.00 | 3.79 | +0.09 | +2.43% | 20 | 267 |
| 11.20 | +0.10 | +0.90% | 5 | 295 | 52.00 | 3.91 | -0.29 | -6.90% | 53 | 209 |
| 10.50 | 0.00 | - | 8 | 717 | 53.00 | 4.30 | -0.20 | -4.44% | 1 | 390 |
| 9.80 | 0.00 | - | 8 | 363 | 54.00 | 4.77 | 0.00 | - | 2 | 285 |
| 9.50 | +0.23 | +2.48% | 1 | 1,025 | 55.00 | 5.05 | -0.11 | -2.13% | 43 | 907 |
| 8.75 | +0.05 | +0.57% | 1 | 544 | 56.00 | 5.50 | -0.15 | -2.65% | 2 | 382 |
| 8.10 | 0.00 | - | 7 | 357 | 57.00 | 5.88 | -0.12 | -2.00% | 2 | 772 |
| 7.77 | +0.17 | +2.24% | 12 | 792 | 58.00 | 6.25 | -0.30 | -4.58% | 60 | 249 |
| 7.22 | +0.07 | +0.98% | 11 | 784 | 59.00 | 6.77 | -0.18 | -2.59% | 22 | 380 |
| 6.81 | +0.16 | +2.41% | 53 | 3,549 | 60.00 | 7.55 | 0.00 | - | 22 | 612 |
| 4.65 | +0.12 | +2.65% | 290 | 5,432 | 65.00 | 10.30 | -0.15 | -1.44% | 1 | 300 |
| 3.15 | +0.06 | +1.94% | 284 | 5,469 | 70.00 | 14.15 | 0.00 | - | 2 | 112 |
| 2.05 | +0.01 | +0.49% | 86 | 4,479 | 75.00 | 17.80 | 0.00 | - | 2 | 222 |
| 1.29 | 0.00 | - | 40 | 1,931 | 80.00 | 27.10 | 0.00 | - | 23 | 41 |
| 0.82 | +0.01 | +1.23% | 13 | 810 | 85.00 | 33.99 | 0.00 | - | 1 | 1 |
| 0.49 | -0.02 | -3.92% | 3 | 1,401 | 90.00 | 31.00 | 0.00 | - | 2 | 4 |
| 0.31 | -0.02 | -6.06% | 2 | 660 | 95.00 | - | - | - | - | - |
