Marchés français ouverture 45 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 584,56 +509,87 (+1,27 %) EUR/USD
1,0741 -0,0008 (-0,08 %) HANG SENG
17 966,86 +197,72 (+1,11 %) Bitcoin EUR
56 845,84 -1 685,73 (-2,88 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.51 | -0.13 | -20.31% | 14 | 0 |
| - | - | - | - | - | 63.00 | 0.75 | -0.25 | -25.00% | 15 | 0 |
| 11.85 | +0.04 | +0.34% | 19 | 0 | 65.00 | 0.95 | -0.29 | -23.39% | 27 | 0 |
| - | - | - | - | - | 66.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 67.00 | 1.27 | -0.98 | -43.56% | 6 | 0 |
| - | - | - | - | - | 68.00 | 1.43 | -0.46 | -24.34% | 21 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.84 | -0.86 | -31.85% | 2 | 0 |
| - | - | - | - | - | 71.50 | 2.52 | 0.00 | - | 1 | 0 |
| 7.15 | +1.00 | +16.26% | 1 | 0 | 72.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.50 | 3.97 | 0.00 | - | 2 | 0 |
| 5.75 | +0.05 | +0.88% | 6 | 0 | 73.00 | 2.81 | -1.44 | -33.88% | 101 | 0 |
| 5.90 | +0.93 | +18.71% | 7 | 0 | 74.00 | 3.00 | -0.90 | -23.08% | 7 | 0 |
| 5.98 | +1.58 | +35.91% | 3 | 0 | 74.50 | - | - | - | - | - |
| 5.60 | +1.10 | +24.44% | 454 | 0 | 75.00 | 4.95 | 0.00 | - | 21 | 0 |
| 5.27 | +1.07 | +25.48% | 12 | 0 | 75.50 | - | - | - | - | - |
| 5.07 | +0.97 | +23.66% | 302 | 0 | 76.00 | 3.75 | -1.08 | -22.36% | 76 | 0 |
| 4.52 | +1.58 | +53.74% | 28 | 0 | 76.50 | 4.18 | -0.29 | -6.49% | 10 | 0 |
| 4.51 | +1.51 | +50.33% | 10 | 0 | 77.00 | 4.26 | -0.25 | -5.54% | 21 | 0 |
| 4.37 | +1.02 | +30.45% | 1 | 0 | 77.50 | - | - | - | - | - |
| 3.45 | +0.25 | +7.81% | 8 | 0 | 78.00 | - | - | - | - | - |
| 3.70 | +1.02 | +38.06% | 28 | 0 | 79.00 | - | - | - | - | - |
| 3.15 | +0.80 | +34.04% | 31 | 0 | 80.00 | - | - | - | - | - |
| 1.55 | +0.48 | +44.86% | 25 | 0 | 85.00 | - | - | - | - | - |
| 0.62 | +0.20 | +47.62% | 6 | 0 | 90.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 0 | 100.00 | - | - | - | - | - |
