La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 267,64 -1 206,07 (-2,10 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.96 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 10 | 126 |
| 34.44 | 0.00 | - | 4 | 4 | 40.00 | 0.01 | 0.00 | - | 9 | 149 |
| 30.71 | +0.96 | +3.23% | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 431 |
| 25.07 | +2.47 | +10.93% | 1 | 5 | 50.00 | 0.01 | 0.00 | - | 184 | 363 |
| 20.37 | -4.09 | -16.72% | 150 | 0 | 54.00 | 0.01 | 0.00 | - | 35 | 364 |
| 20.19 | +0.31 | +1.56% | 1 | 5 | 55.00 | 0.01 | 0.00 | - | 8 | 497 |
| 6.87 | 0.00 | - | 2 | 0 | 56.00 | 0.01 | 0.00 | - | 11 | 338 |
| 17.97 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | -0.01 | -50.00% | 9 | 324 |
| 16.29 | -0.65 | -3.84% | 150 | 14 | 58.00 | 0.02 | 0.00 | - | 65 | 501 |
| 14.15 | 0.00 | - | 2 | 0 | 58.50 | 0.02 | 0.00 | - | 4 | 93 |
| 15.99 | 0.00 | - | 3 | 5 | 59.00 | 0.02 | 0.00 | - | 11 | 331 |
| 15.60 | +0.47 | +3.11% | 2 | 0 | 59.50 | 0.01 | 0.00 | - | 12 | 236 |
| 14.99 | +1.39 | +10.22% | 56 | 42 | 60.00 | 0.02 | -0.01 | -33.33% | 38 | 1,017 |
| 14.52 | 0.00 | - | 2 | 1 | 60.50 | 0.03 | 0.00 | - | 45 | 307 |
| 12.80 | 0.00 | - | 8 | 9 | 61.00 | 0.02 | -0.01 | -33.33% | 4 | 291 |
| 12.51 | 0.00 | - | 9 | 0 | 61.50 | 0.02 | -0.01 | -33.33% | 55 | 598 |
| 13.15 | 0.00 | - | 3 | 4 | 62.00 | 0.02 | -0.02 | -50.00% | 29 | 402 |
| 14.00 | +1.40 | +11.11% | 4 | 20 | 62.50 | 0.03 | -0.01 | -25.00% | 173 | 441 |
| 11.59 | 0.00 | - | 1 | 106 | 63.00 | 0.03 | -0.01 | -25.00% | 164 | 369 |
| 12.31 | +1.01 | +8.94% | 9 | 7 | 63.50 | 0.03 | -0.02 | -40.00% | 129 | 360 |
| 10.67 | +0.10 | +0.95% | 1 | 46 | 64.00 | 0.04 | -0.02 | -33.33% | 306 | 464 |
| 12.54 | +2.21 | +21.39% | 1 | 53 | 64.50 | 0.04 | -0.01 | -20.00% | 82 | 193 |
| 9.56 | -0.69 | -6.73% | 57 | 98 | 65.00 | 0.05 | -0.01 | -16.67% | 558 | 1,160 |
| 9.35 | 0.00 | - | 1 | 56 | 65.50 | 0.07 | -0.01 | -12.50% | 42 | 212 |
| 8.45 | -0.60 | -6.63% | 73 | 146 | 66.00 | 0.09 | 0.00 | - | 110 | 1,182 |
| 8.18 | +0.91 | +12.52% | 3 | 333 | 66.50 | 0.10 | -0.02 | -16.67% | 1,172 | 326 |
| 7.60 | +0.70 | +10.14% | 38 | 336 | 67.00 | 0.13 | +0.01 | +8.33% | 799 | 1,229 |
| 7.30 | -0.45 | -5.81% | 5 | 159 | 67.50 | 0.13 | -0.02 | -13.33% | 274 | 301 |
| 6.57 | -0.70 | -9.63% | 83 | 473 | 68.00 | 0.14 | -0.03 | -17.65% | 771 | 1,571 |
| 6.44 | -0.12 | -1.83% | 6 | 106 | 68.50 | 0.19 | -0.01 | -5.00% | 403 | 439 |
| 4.95 | -1.35 | -21.43% | 66 | 307 | 69.00 | 0.26 | +0.01 | +4.00% | 1,127 | 1,582 |
| 4.54 | -1.41 | -23.70% | 13 | 410 | 69.50 | 0.30 | -0.02 | -6.25% | 776 | 233 |
| 4.30 | -0.70 | -14.00% | 953 | 1,601 | 70.00 | 0.39 | +0.05 | +14.71% | 3,576 | 2,883 |
| 3.90 | -0.80 | -17.02% | 68 | 76 | 70.50 | 0.47 | +0.05 | +11.90% | 928 | 382 |
| 3.35 | -1.21 | -26.54% | 427 | 589 | 71.00 | 0.58 | +0.06 | +11.54% | 2,472 | 1,924 |
| 2.54 | -1.01 | -28.45% | 905 | 993 | 72.00 | 0.84 | +0.12 | +16.67% | 5,463 | 1,725 |
| 1.91 | -1.00 | -34.36% | 1,154 | 1,389 | 73.00 | 1.20 | +0.17 | +16.50% | 5,290 | 5,281 |
| 1.39 | -0.91 | -39.57% | 2,855 | 1,926 | 74.00 | 1.68 | +0.31 | +22.63% | 6,705 | 1,750 |
| 0.93 | -0.85 | -47.75% | 10,264 | 3,567 | 75.00 | 2.23 | +0.47 | +26.70% | 7,556 | 1,823 |
| 0.62 | -0.62 | -50.00% | 10,649 | 5,437 | 76.00 | 2.85 | +0.43 | +17.77% | 5,060 | 509 |
| 0.38 | -0.49 | -56.32% | 8,803 | 3,221 | 77.00 | 3.50 | +0.45 | +14.75% | 1,103 | 499 |
| 0.23 | -0.37 | -61.67% | 5,192 | 1,445 | 78.00 | 4.32 | +0.32 | +8.00% | 516 | 532 |
| 0.14 | -0.25 | -64.10% | 2,107 | 1,241 | 79.00 | 4.65 | +0.32 | +7.39% | 196 | 94 |
| 0.08 | -0.16 | -66.67% | 2,619 | 3,726 | 80.00 | 5.45 | +0.10 | +1.87% | 163 | 197 |
| 0.06 | -0.10 | -62.50% | 666 | 595 | 81.00 | 6.41 | +0.31 | +5.08% | 2 | 4 |
| 0.05 | -0.08 | -61.54% | 308 | 340 | 82.00 | 7.60 | -1.90 | -20.00% | 80 | 20 |
| 0.03 | -0.06 | -66.67% | 1,376 | 2,161 | 83.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 130 | 76 | 84.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 356 | 2,362 | 85.00 | 9.65 | -0.05 | -0.52% | 20 | 0 |
