Marchés français ouverture 5 h 29 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 673,01 +331,47 (+0,84 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 911,75 +848,46 (+1,49 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.01 | 0.00 | - | 5 | 1 | 35.00 | 0.01 | 0.00 | - | 50 | 119 |
| 33.60 | 0.00 | - | 4 | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 55 |
| 29.55 | 0.00 | - | 6 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 414 |
| 30.77 | 0.00 | - | 66 | 1 | 46.00 | 0.01 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 10 | 117 |
| 28.53 | 0.00 | - | 159 | 0 | 48.00 | 0.01 | 0.00 | - | 48 | 632 |
| 18.45 | 0.00 | - | 71 | 0 | 49.00 | 0.02 | 0.00 | - | 38 | 175 |
| 24.61 | +2.57 | +11.66% | 12 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 750 |
| 22.85 | 0.00 | - | 2 | 150 | 51.00 | 0.02 | 0.00 | - | 67 | 164 |
| 24.59 | 0.00 | - | 55 | 0 | 52.00 | 0.01 | 0.00 | - | 2 | 332 |
| 22.00 | 0.00 | - | 5 | 0 | 52.50 | 0.01 | 0.00 | - | 75 | 154 |
| 21.45 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 10 | 721 |
| 19.30 | 0.00 | - | 1 | 0 | 53.50 | 0.01 | 0.00 | - | 65 | 348 |
| 19.94 | 0.00 | - | 37 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 385 |
| 22.79 | 0.00 | - | 5 | 0 | 54.50 | 0.01 | 0.00 | - | 3 | 49 |
| 19.35 | 0.00 | - | 12 | 12 | 55.00 | 0.01 | 0.00 | - | 1 | 1,433 |
| 19.90 | 0.00 | - | 160 | 0 | 55.50 | 0.01 | 0.00 | - | 1 | 64 |
| 18.15 | 0.00 | - | 30 | 30 | 56.00 | 0.01 | 0.00 | - | 4 | 1,298 |
| 17.85 | 0.00 | - | 2 | 0 | 56.50 | 0.01 | 0.00 | - | 5 | 270 |
| 15.28 | 0.00 | - | 7 | 0 | 57.00 | 0.01 | -0.03 | -75.00% | 2 | 766 |
| 14.95 | 0.00 | - | 60 | 0 | 57.50 | 0.02 | 0.00 | - | 7 | 214 |
| 16.70 | +0.65 | +4.05% | 2 | 151 | 58.00 | 0.01 | 0.00 | - | 5 | 459 |
| 13.72 | 0.00 | - | 2 | 0 | 58.50 | 0.01 | 0.00 | - | 95 | 467 |
| 15.94 | +0.54 | +3.51% | 3 | 201 | 59.00 | 0.01 | 0.00 | - | 2 | 2,473 |
| 15.00 | 0.00 | - | 1 | 2 | 59.50 | 0.02 | 0.00 | - | 2 | 380 |
| 14.50 | 0.00 | - | 4 | 118 | 60.00 | 0.01 | 0.00 | - | 3 | 4,771 |
| 13.75 | 0.00 | - | 4 | 0 | 60.50 | 0.01 | 0.00 | - | 59 | 260 |
| 13.50 | 0.00 | - | 2 | 3 | 61.00 | 0.01 | 0.00 | - | 10 | 884 |
| 11.90 | 0.00 | - | 3 | 0 | 61.50 | 0.01 | 0.00 | - | 26 | 155 |
| 13.44 | +0.74 | +5.83% | 111 | 249 | 62.00 | 0.01 | 0.00 | - | 17 | 1,030 |
| 10.45 | 0.00 | - | 4 | 1 | 62.50 | 0.01 | -0.01 | -50.00% | 1 | 1,480 |
| 14.20 | +2.95 | +26.22% | 1 | 11 | 63.00 | 0.01 | 0.00 | - | 45 | 802 |
| 9.96 | 0.00 | - | 1 | 155 | 63.50 | 0.01 | 0.00 | - | 1 | 1,677 |
| 10.00 | 0.00 | - | 1 | 11 | 64.00 | 0.01 | 0.00 | - | 116 | 1,082 |
| 9.04 | 0.00 | - | 3 | 0 | 64.50 | 0.01 | 0.00 | - | 103 | 479 |
| 10.10 | +1.11 | +12.35% | 168 | 473 | 65.00 | 0.01 | 0.00 | - | 386 | 2,792 |
| 7.38 | 0.00 | - | 5 | 2 | 65.50 | 0.01 | -0.01 | -50.00% | 257 | 1,437 |
| 8.00 | +0.05 | +0.63% | 5 | 61 | 66.00 | 0.01 | -0.01 | -50.00% | 113 | 2,105 |
| 7.95 | 0.00 | - | 3 | 4 | 66.50 | 0.01 | 0.00 | - | 225 | 1,033 |
| 7.55 | +0.22 | +3.00% | 8 | 32 | 67.00 | 0.01 | -0.01 | -50.00% | 214 | 2,717 |
| 7.71 | +1.31 | +20.47% | 9 | 58 | 67.50 | 0.02 | 0.00 | - | 1,024 | 5,339 |
| 7.05 | +0.86 | +13.89% | 17 | 763 | 68.00 | 0.01 | -0.03 | -75.00% | 1,396 | 3,811 |
| 5.98 | 0.00 | - | 12 | 392 | 68.50 | 0.01 | -0.03 | -75.00% | 143 | 1,563 |
| 5.80 | +0.20 | +3.57% | 75 | 1,394 | 69.00 | 0.02 | -0.04 | -66.67% | 1,163 | 7,832 |
| 4.82 | +0.12 | +2.55% | 449 | 3,713 | 70.00 | 0.02 | -0.08 | -80.00% | 3,315 | 10,026 |
| 3.58 | +0.01 | +0.28% | 400 | 1,156 | 71.00 | 0.03 | -0.14 | -82.35% | 2,898 | 5,673 |
| 2.95 | +0.01 | +0.34% | 1,068 | 2,559 | 72.00 | 0.08 | -0.23 | -74.19% | 4,108 | 8,127 |
| 1.99 | -0.18 | -8.29% | 1,090 | 5,014 | 73.00 | 0.19 | -0.36 | -65.45% | 4,434 | 7,052 |
| 1.30 | -0.17 | -11.56% | 4,011 | 5,456 | 74.00 | 0.45 | -0.41 | -47.67% | 5,512 | 6,596 |
| 0.75 | -0.20 | -21.05% | 16,658 | 10,265 | 75.00 | 0.85 | -0.49 | -36.57% | 6,759 | 4,225 |
| 0.37 | -0.19 | -33.93% | 7,052 | 7,132 | 76.00 | 1.51 | -0.44 | -22.56% | 1,713 | 2,054 |
| 0.13 | -0.15 | -53.57% | 3,788 | 5,295 | 77.00 | 2.21 | -0.45 | -16.92% | 716 | 1,907 |
| 0.06 | -0.08 | -57.14% | 5,454 | 8,772 | 78.00 | 3.55 | -0.46 | -11.47% | 104 | 514 |
| 0.03 | -0.05 | -62.50% | 1,696 | 3,238 | 79.00 | 4.41 | -0.69 | -13.53% | 21 | 128 |
| 0.02 | -0.02 | -50.00% | 1,074 | 4,687 | 80.00 | 5.20 | -0.15 | -2.80% | 133 | 237 |
| 0.01 | -0.02 | -66.67% | 2,298 | 6,126 | 81.00 | 5.81 | -1.14 | -16.40% | 29 | 3 |
| 0.01 | 0.00 | - | 119 | 3,691 | 82.00 | 5.35 | -3.25 | -37.79% | 2 | 34 |
| 0.01 | 0.00 | - | 111 | 890 | 83.00 | 8.56 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 3 | 1,090 | 84.00 | 7.35 | -2.17 | -22.79% | 6 | 1 |
| 0.01 | 0.00 | - | 41 | 8,972 | 85.00 | 11.59 | 0.00 | - | 2 | 2 |
