La bourse ferme dans 7 h 5 min
CAC 40
8 126,52 -4,89 (-0,06 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 318,70 -3,60 (-0,16 %) Bitcoin EUR
57 142,46 -976,06 (-1,68 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 55 | 15 | 14.00 | 0.01 | 0.00 | - | 3 | 0 |
| 40.70 | 0.00 | - | 4 | 0 | 15.00 | 0.02 | 0.00 | - | 48 | 0 |
| 41.00 | 0.00 | - | 6 | 64 | 16.00 | 0.01 | 0.00 | - | 5 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 120 | 0 |
| 36.57 | 0.00 | - | 3 | 0 | 19.00 | 0.02 | 0.00 | - | 1 | 0 |
| 38.94 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 24 | 0 |
| 39.28 | 0.00 | - | 1 | 18 | 21.00 | 0.02 | 0.00 | - | 10 | 0 |
| 35.53 | 0.00 | - | 15 | 0 | 22.00 | 0.03 | 0.00 | - | 1 | 0 |
| 27.07 | 0.00 | - | 28 | 0 | 23.00 | 0.03 | 0.00 | - | 10 | 0 |
| 28.89 | 0.00 | - | 1 | 0 | 24.00 | 0.03 | 0.00 | - | 1 | 0 |
| 33.98 | 0.00 | - | 151 | 0 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 32.82 | 0.00 | - | 1 | 0 | 26.00 | 0.04 | 0.00 | - | 4 | 0 |
| 32.05 | 0.00 | - | 28 | 276 | 27.00 | 0.04 | 0.00 | - | 4 | 0 |
| 30.97 | 0.00 | - | 8 | 0 | 28.00 | 0.04 | 0.00 | - | 3 | 0 |
| 28.87 | 0.00 | - | 4 | 0 | 29.00 | 0.05 | 0.00 | - | 2 | 0 |
| 28.56 | 0.00 | - | 2 | 0 | 30.00 | 0.06 | 0.00 | - | 33 | 0 |
| 25.95 | 0.00 | - | 8 | 0 | 31.00 | 0.07 | 0.00 | - | 8 | 0 |
| 31.34 | 0.00 | - | 1 | 539 | 32.00 | 0.09 | 0.00 | - | 11 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 33.00 | 0.10 | 0.00 | - | 5 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 34.00 | 0.10 | 0.00 | - | 10 | 0 |
| 24.20 | 0.00 | - | 5 | 0 | 35.00 | 0.11 | 0.00 | - | 7 | 0 |
| 21.60 | 0.00 | - | 10 | 0 | 36.00 | 0.13 | 0.00 | - | 27 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 37.00 | 0.15 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 38.00 | 0.15 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 101 | 0 | 39.00 | 0.18 | 0.00 | - | 11 | 0 |
| 19.15 | 0.00 | - | 3 | 0 | 40.00 | 0.22 | 0.00 | - | 29 | 0 |
| 17.50 | 0.00 | - | 6 | 0 | 41.00 | 0.27 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 42.00 | 0.28 | 0.00 | - | 12 | 0 |
| 15.90 | 0.00 | - | 9 | 0 | 43.00 | 0.33 | 0.00 | - | 21 | 0 |
| 15.15 | 0.00 | - | 2 | 0 | 44.00 | 0.40 | 0.00 | - | 183 | 0 |
| 14.45 | 0.00 | - | 22 | 0 | 45.00 | 0.46 | 0.00 | - | 138 | 0 |
| 13.08 | 0.00 | - | 2 | 0 | 46.00 | 0.55 | 0.00 | - | 92 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 47.00 | 0.65 | 0.00 | - | 61 | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 48.00 | 0.76 | 0.00 | - | 37 | 0 |
| 10.44 | 0.00 | - | 2 | 0 | 49.00 | 0.89 | 0.00 | - | 88 | 0 |
| 9.85 | 0.00 | - | 62 | 0 | 50.00 | 1.05 | 0.00 | - | 494 | 0 |
| 8.95 | 0.00 | - | 20 | 0 | 51.00 | 1.25 | 0.00 | - | 58 | 0 |
| 7.94 | 0.00 | - | 28 | 0 | 52.00 | 1.45 | 0.00 | - | 84 | 0 |
| 7.31 | 0.00 | - | 27 | 0 | 53.00 | 1.68 | 0.00 | - | 295 | 0 |
| 6.70 | 0.00 | - | 17 | 0 | 54.00 | 1.93 | 0.00 | - | 100 | 0 |
| 6.08 | 0.00 | - | 2,003 | 0 | 55.00 | 2.28 | 0.00 | - | 230 | 0 |
| 5.40 | 0.00 | - | 80 | 0 | 56.00 | 2.58 | 0.00 | - | 220 | 0 |
| 4.79 | 0.00 | - | 184 | 0 | 57.00 | 2.98 | 0.00 | - | 88 | 0 |
| 4.25 | 0.00 | - | 240 | 0 | 58.00 | 3.40 | 0.00 | - | 278 | 0 |
| 3.73 | 0.00 | - | 321 | 0 | 59.00 | 4.00 | 0.00 | - | 400 | 0 |
| 3.21 | 0.00 | - | 778 | 0 | 60.00 | 4.40 | 0.00 | - | 276 | 0 |
| 1.43 | 0.00 | - | 1,087 | 0 | 65.00 | 7.55 | 0.00 | - | 16 | 0 |
| 0.54 | 0.00 | - | 266 | 0 | 70.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 441 | 0 | 75.00 | 24.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 80.00 | 29.50 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 85.00 | 27.38 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 210 | 0 | 90.00 | 30.00 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 90 | 0 | 95.00 | - | - | - | - | - |
