La bourse est fermée
Dow Jones
39 268,64 +212,25 (+0,54 %) Nasdaq
16 346,96 +44,20 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 459,51 -568,18 (-0,98 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 1 | 3 | 35.00 | 0.03 | 0.00 | - | 17 | 695 |
| 16.90 | 0.00 | - | 100 | 26 | 40.00 | 0.07 | +0.01 | +16.67% | 5 | 526 |
| 14.25 | 0.00 | - | 1 | 73 | 45.00 | 0.14 | -0.01 | -6.67% | 99 | 1,031 |
| - | - | - | - | - | 46.00 | 0.17 | -0.02 | -10.53% | 13 | 347 |
| 10.25 | 0.00 | - | 50 | 43 | 46.50 | 0.23 | 0.00 | - | 32 | 280 |
| 10.38 | 0.00 | - | 15 | 15 | 47.00 | 0.25 | +0.02 | +8.70% | 5 | 746 |
| 11.19 | +2.14 | +23.65% | 3 | 40 | 48.00 | 0.27 | -0.03 | -10.00% | 59 | 516 |
| 4.85 | 0.00 | - | 14 | 10 | 48.50 | 0.38 | 0.00 | - | 7 | 656 |
| 9.95 | 0.00 | - | 1 | 20 | 49.00 | 0.33 | -0.05 | -13.16% | 22 | 399 |
| 9.30 | +0.25 | +2.76% | 1 | 885 | 50.00 | 0.40 | -0.05 | -11.11% | 78 | 1,254 |
| 8.30 | -0.10 | -1.19% | 2 | 278 | 51.00 | 0.54 | -0.06 | -10.00% | 61 | 613 |
| 7.26 | 0.00 | - | 2 | 108 | 52.00 | 0.64 | -0.07 | -9.86% | 15 | 424 |
| 6.45 | 0.00 | - | 20 | 507 | 52.50 | 0.75 | -0.04 | -5.06% | 1 | 146 |
| 6.58 | -0.53 | -7.45% | 8 | 631 | 53.00 | 0.81 | -0.08 | -8.99% | 144 | 661 |
| 6.21 | +0.01 | +0.16% | 20 | 293 | 53.50 | 0.91 | -0.14 | -13.33% | 21 | 529 |
| 5.84 | +0.29 | +5.23% | 38 | 1,328 | 54.00 | 1.01 | -0.08 | -7.34% | 68 | 570 |
| 5.46 | +0.23 | +4.40% | 41 | 232 | 54.50 | 1.28 | +0.01 | +0.79% | 4 | 99 |
| 4.93 | +0.02 | +0.41% | 46 | 1,037 | 55.00 | 1.29 | -0.13 | -9.15% | 42 | 473 |
| 4.70 | +0.06 | +1.29% | 15 | 290 | 55.50 | 1.39 | -0.26 | -15.76% | 52 | 516 |
| 4.40 | -0.05 | -1.12% | 140 | 1,112 | 56.00 | 1.54 | -0.09 | -5.52% | 203 | 2,548 |
| 4.50 | 0.00 | - | 39 | 106 | 56.50 | 1.76 | -0.16 | -8.33% | 2 | 50 |
| 3.65 | -0.05 | -1.35% | 29 | 389 | 57.00 | 1.89 | -0.13 | -6.44% | 361 | 567 |
| 3.54 | +0.12 | +3.51% | 25 | 671 | 57.50 | 2.23 | -0.02 | -0.89% | 9 | 101 |
| 3.15 | +0.05 | +1.61% | 87 | 860 | 58.00 | 2.27 | -0.16 | -6.58% | 76 | 1,008 |
| 2.72 | -0.01 | -0.37% | 448 | 496 | 58.50 | 2.49 | -0.19 | -7.09% | 18 | 52 |
| 2.49 | -0.08 | -3.11% | 149 | 1,134 | 59.00 | 2.90 | -0.03 | -1.02% | 11 | 92 |
| 2.31 | -0.04 | -1.70% | 23 | 184 | 59.50 | 2.99 | -0.11 | -3.55% | 11 | 18 |
| 2.09 | -0.03 | -1.42% | 171 | 1,340 | 60.00 | 3.25 | -0.20 | -5.80% | 83 | 155 |
| 2.00 | +0.26 | +14.94% | 30 | 120 | 60.50 | 3.65 | 0.00 | - | 38 | 51 |
| 1.68 | +0.08 | +5.00% | 251 | 906 | 61.00 | 4.40 | +0.37 | +9.18% | 1 | 72 |
| 1.30 | -0.30 | -18.75% | 45 | 487 | 61.50 | 4.18 | 0.00 | - | 10 | 21 |
| 1.31 | -0.04 | -2.96% | 85 | 540 | 62.00 | 4.72 | 0.00 | - | 192 | 210 |
| 1.20 | +0.04 | +3.45% | 47 | 125 | 62.50 | - | - | - | - | - |
| 1.03 | -0.01 | -0.96% | 52 | 1,331 | 63.00 | 5.45 | -6.00 | -52.40% | 27 | 4 |
| 0.92 | +0.02 | +2.22% | 9 | 289 | 63.50 | - | - | - | - | - |
| 0.73 | -0.05 | -6.41% | 8 | 426 | 64.00 | 8.78 | 0.00 | - | - | 1 |
| 0.74 | +0.09 | +13.85% | 10 | 188 | 64.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 917 | 65.00 | 7.85 | 0.00 | - | 1 | 4 |
| 0.52 | 0.00 | - | 55 | 415 | 65.50 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 11 | 651 | 66.00 | - | - | - | - | - |
| 0.34 | +0.02 | +6.25% | 73 | 1,162 | 67.00 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 22 | 1,157 | 68.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 4 | 768 | 69.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 18 | 334 | 70.00 | 14.25 | 0.00 | - | 15 | 0 |
| 0.11 | +0.01 | +10.00% | 3 | 51 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 166 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 50 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2 | 80.00 | - | - | - | - | - |
