La bourse ferme dans 7 h 58 min
CAC 40
8 132,32 +0,91 (+0,01 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 318,90 -3,40 (-0,15 %) Bitcoin EUR
57 234,63 -712,43 (-1,23 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 132 | 0 |
| 18.08 | 0.00 | - | 41 | 0 | 40.00 | 0.04 | 0.00 | - | 112 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 45.00 | 0.10 | 0.00 | - | 98 | 0 |
| 7.40 | 0.00 | - | 109 | 0 | 46.00 | 0.12 | 0.00 | - | 22 | 0 |
| 6.80 | 0.00 | - | - | 0 | 46.50 | 0.16 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 7 | 0 | 47.00 | 0.14 | 0.00 | - | 15 | 0 |
| 8.95 | 0.00 | - | 28 | 0 | 48.00 | 0.18 | 0.00 | - | 33 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 48.50 | 0.20 | 0.00 | - | 26 | 0 |
| 9.87 | 0.00 | - | 10 | 0 | 49.00 | 0.23 | 0.00 | - | 16 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 50.00 | 0.30 | 0.00 | - | 268 | 0 |
| 7.90 | 0.00 | - | 8 | 0 | 51.00 | 0.39 | 0.00 | - | 200 | 0 |
| 7.11 | 0.00 | - | 272 | 0 | 52.00 | 0.49 | 0.00 | - | 130 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 53.00 | 0.72 | 0.00 | - | 81 | 0 |
| 5.45 | 0.00 | - | 27 | 0 | 54.00 | 0.85 | 0.00 | - | 743 | 0 |
| 4.63 | 0.00 | - | 166 | 0 | 55.00 | 1.05 | 0.00 | - | 107 | 0 |
| 4.47 | 0.00 | - | 2 | 0 | 55.50 | 1.29 | 0.00 | - | 8 | 0 |
| 3.92 | 0.00 | - | 80 | 0 | 56.00 | 1.33 | 0.00 | - | 115 | 0 |
| 3.55 | 0.00 | - | 69 | 0 | 56.50 | 1.51 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 112 | 0 | 57.00 | 1.69 | 0.00 | - | 39 | 0 |
| 2.92 | 0.00 | - | 96 | 0 | 57.50 | 1.95 | 0.00 | - | 51 | 0 |
| 2.73 | 0.00 | - | 326 | 0 | 58.00 | 2.10 | 0.00 | - | 159 | 0 |
| 2.42 | 0.00 | - | 490 | 0 | 58.50 | 2.32 | 0.00 | - | 164 | 0 |
| 2.15 | 0.00 | - | 381 | 0 | 59.00 | 2.52 | 0.00 | - | 107 | 0 |
| 1.90 | 0.00 | - | 18 | 0 | 59.50 | 3.05 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 177 | 0 | 60.00 | 3.06 | 0.00 | - | 277 | 0 |
| 1.46 | 0.00 | - | 8 | 0 | 60.50 | 3.45 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 132 | 0 | 61.00 | 4.49 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 28 | 0 | 61.50 | 3.90 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 117 | 0 | 62.00 | 4.30 | 0.00 | - | 11 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 62.50 | 4.85 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 31 | 0 | 63.00 | 5.14 | 0.00 | - | 38 | 0 |
| 0.58 | 0.00 | - | 31 | 0 | 63.50 | 5.50 | 0.00 | - | 8 | 0 |
| 0.53 | 0.00 | - | 46 | 0 | 64.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 32 | 0 | 64.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 491 | 0 | 65.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 139 | 0 | 65.50 | 6.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 614 | 0 | 66.00 | 7.74 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 66.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 0 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 71 | 0 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 33 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 113 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 71.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 45 | 0 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 75.00 | 20.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
