La bourse est fermée
Dow Jones
39 306,59 +250,20 (+0,64 %) Nasdaq
16 342,27 +39,51 (+0,24 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 684,09 -353,40 (-0,61 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 6 | 7 | 25.00 | 0.01 | 0.00 | - | 2 | 203 |
| 29.25 | 0.00 | - | 1 | 48 | 30.00 | 0.01 | 0.00 | - | 5 | 1,204 |
| 22.70 | 0.00 | - | 1 | 13 | 35.00 | 0.01 | 0.00 | - | 164 | 754 |
| 18.74 | 0.00 | - | 1 | 350 | 40.00 | 0.01 | 0.00 | - | 12 | 3,259 |
| 11.00 | 0.00 | - | - | 0 | 41.00 | 0.02 | 0.00 | - | 118 | 216 |
| 9.99 | 0.00 | - | - | 7 | 42.00 | 0.02 | -0.01 | -33.33% | 205 | 683 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 3 | 165 |
| 14.65 | 0.00 | - | 20 | 176 | 44.00 | 0.02 | -0.01 | -33.33% | 29 | 326 |
| 14.54 | +1.04 | +7.70% | 7 | 905 | 45.00 | 0.03 | -0.01 | -25.00% | 760 | 3,967 |
| 12.92 | +0.62 | +5.04% | 3 | 112 | 46.00 | 0.04 | 0.00 | - | 17 | 1,091 |
| 11.25 | 0.00 | - | 10 | 313 | 47.00 | 0.04 | -0.01 | -20.00% | 22 | 1,283 |
| 10.76 | +0.06 | +0.56% | 200 | 812 | 48.00 | 0.04 | -0.01 | -20.00% | 351 | 1,617 |
| 10.28 | +1.42 | +16.03% | 184 | 659 | 49.00 | 0.06 | -0.02 | -25.00% | 30 | 3,389 |
| 8.65 | -0.45 | -4.95% | 94 | 2,360 | 50.00 | 0.08 | -0.01 | -11.11% | 139 | 4,188 |
| 7.85 | +0.30 | +3.97% | 92 | 601 | 51.00 | 0.10 | -0.02 | -16.67% | 345 | 4,349 |
| 6.88 | +0.22 | +3.30% | 193 | 2,307 | 52.00 | 0.14 | -0.05 | -26.32% | 945 | 3,592 |
| 5.96 | +0.25 | +4.38% | 136 | 1,538 | 53.00 | 0.20 | -0.06 | -23.08% | 974 | 2,704 |
| 5.25 | -0.10 | -1.87% | 56 | 530 | 53.50 | 0.22 | -0.09 | -29.03% | 233 | 2,919 |
| 5.10 | +0.13 | +2.62% | 279 | 1,851 | 54.00 | 0.29 | -0.07 | -19.44% | 906 | 2,772 |
| 4.45 | +0.08 | +1.83% | 43 | 333 | 54.50 | 0.34 | -0.11 | -24.44% | 1,475 | 515 |
| 4.25 | +0.10 | +2.41% | 275 | 3,009 | 55.00 | 0.42 | -0.11 | -20.75% | 1,380 | 3,875 |
| 3.80 | +0.10 | +2.70% | 164 | 422 | 55.50 | 0.50 | -0.13 | -20.63% | 267 | 874 |
| 3.32 | +0.02 | +0.61% | 869 | 1,944 | 56.00 | 0.61 | -0.16 | -20.78% | 1,245 | 1,936 |
| 2.87 | -0.08 | -2.71% | 114 | 1,219 | 56.50 | 0.74 | -0.14 | -15.91% | 318 | 1,517 |
| 2.69 | +0.07 | +2.67% | 210 | 3,055 | 57.00 | 0.87 | -0.18 | -16.67% | 1,911 | 3,219 |
| 2.04 | -0.03 | -1.45% | 2,781 | 2,516 | 58.00 | 1.26 | -0.19 | -13.10% | 1,002 | 1,481 |
| 1.49 | +0.02 | +1.36% | 1,453 | 4,108 | 59.00 | 1.65 | -0.27 | -14.06% | 548 | 959 |
| 1.04 | +0.01 | +0.97% | 1,593 | 6,221 | 60.00 | 2.18 | -0.24 | -9.92% | 259 | 1,223 |
| 0.68 | -0.01 | -1.45% | 960 | 32,287 | 61.00 | 2.89 | -0.23 | -7.37% | 45 | 833 |
| 0.42 | -0.04 | -8.70% | 1,103 | 6,657 | 62.00 | 3.55 | -0.31 | -8.03% | 47 | 443 |
| 0.26 | -0.02 | -7.14% | 456 | 3,520 | 63.00 | 4.45 | -0.45 | -9.18% | 10 | 554 |
| 0.15 | -0.02 | -11.76% | 132 | 2,597 | 64.00 | 5.35 | -1.15 | -17.69% | 10 | 307 |
| 0.07 | -0.02 | -22.22% | 328 | 5,320 | 65.00 | 6.65 | 0.00 | - | 9 | 21 |
| 0.04 | -0.01 | -20.00% | 19 | 2,337 | 66.00 | 8.24 | 0.00 | - | 4 | 5 |
| 0.03 | -0.01 | -25.00% | 53 | 506 | 67.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 250 | 1,164 | 68.00 | 9.20 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 5 | 333 | 69.00 | 8.86 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 78 | 44,131 | 70.00 | 17.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 219 | 71.00 | 12.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 22 | 258 | 72.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 468 | 73.00 | 21.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 966 | 75.00 | 19.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 786 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 484 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 211 | 90.00 | - | - | - | - | - |
