Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00065000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 23 | 53 | 122.66% |
TPX240621C00065000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 122 | 33.69% |
TPX240920C00065000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 435 | 31.59% |
TPX241220C00065000 | 2024-03-05 1:34PM EDT | 2024-12-20 | 3.30 | 2.35 | 2.60 | 0.00 | - | 66 | 86 | 37.87% |
TPX250117C00065000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 4.10 | 1.75 | 1.90 | 0.00 | - | 1 | 76 | 30.97% |
TPX260116C00065000 | 2024-04-01 3:38PM EDT | 2026-01-16 | 8.10 | 4.90 | 5.20 | 0.00 | - | 35 | 68 | 32.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00065000 | 2024-04-01 10:38AM EDT | 2024-06-21 | 9.30 | 15.30 | 15.90 | 0.00 | - | 1 | 5 | 110.16% |
TPX240920P00065000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 12.50 | 9.40 | 12.50 | 0.00 | - | 3 | 39 | 31.49% |
TPX241220P00065000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 15.30 | 12.30 | 12.60 | 0.00 | - | 1 | 81 | 25.14% |
TPX250117P00065000 | 2024-05-09 11:24AM EDT | 2025-01-17 | 12.60 | 12.40 | 12.60 | 0.00 | - | 1 | 83 | 23.69% |
TPX260116P00065000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 16.50 | 14.00 | 14.40 | 0.00 | - | 1 | 4 | 23.38% |