Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00062500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TPX240621C00062500 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TPX240920C00062500 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
TPX250117C00062500 | 2024-03-14 10:38AM EDT | 2025-01-17 | 4.40 | 2.45 | 2.70 | 0.00 | - | 1 | 2 | 30.55% |
TPX260116C00062500 | 2024-04-01 11:53AM EDT | 2026-01-16 | 9.50 | 6.10 | 6.40 | 0.00 | - | 31 | 32 | 33.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00062500 | 2024-03-28 10:32AM EDT | 2024-05-17 | 6.50 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 289.94% |
TPX240621P00062500 | 2024-04-08 2:50PM EDT | 2024-06-21 | 9.40 | 8.50 | 11.40 | 0.00 | - | 2 | 16 | 63.57% |
TPX241220P00062500 | 2024-05-01 9:50AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPX250117P00062500 | 2024-04-12 9:47AM EDT | 2025-01-17 | 12.70 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 30.76% |
TPX260116P00062500 | 2024-04-16 10:02AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |