Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00060000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 183 | 84.67% |
TPX240621C00060000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.40 | 0.00 | - | 10 | 3,239 | 27.64% |
TPX240920C00060000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 1.56 | 2.05 | 2.20 | 0.00 | - | 3 | 63 | 32.42% |
TPX241220C00060000 | 2024-01-12 11:52AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 9 | 37.83% |
TPX250117C00060000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 4.64 | 2.65 | 2.90 | 0.00 | - | 2 | 79 | 27.65% |
TPX260116C00060000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 8.80 | 6.10 | 6.40 | 0.00 | - | - | 13 | 30.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00060000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 6.00 | 9.00 | 13.50 | 0.00 | - | 63 | 40 | 280.71% |
TPX240621P00060000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 9.20 | 4.00 | 7.80 | 0.00 | - | 1 | 21 | 58.64% |
TPX240920P00060000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 10.30 | 5.80 | 7.10 | 0.00 | - | 5 | 24 | 26.73% |
TPX241220P00060000 | 2024-01-25 11:15AM EDT | 2024-12-20 | 11.50 | 10.00 | 11.60 | 0.00 | - | 1 | 2 | 48.13% |
TPX250117P00060000 | 2024-03-28 2:41PM EDT | 2025-01-17 | 7.60 | 11.30 | 11.60 | 0.00 | - | 48 | 94 | 45.36% |
TPX260116P00060000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 11.90 | 13.20 | 13.60 | 0.00 | - | - | 4 | 36.10% |