La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 669,91 +433,52 (+0,77 %)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00057500 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 734 | 36.13% |
| TPX240621C00057500 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.84 | 0.80 | 0.90 | +0.09 | +12.00% | 1 | 164 | 27.88% |
| TPX240719C00057500 | 2024-05-09 12:23PM EDT | 2024-07-19 | 1.15 | 1.45 | 1.55 | 0.00 | - | 1 | 1 | 29.10% |
| TPX240920C00057500 | 2024-05-07 12:12PM EDT | 2024-09-20 | 2.57 | 2.95 | 3.10 | 0.00 | - | 4,245 | 3,660 | 33.34% |
| TPX241220C00057500 | 2024-04-19 11:57AM EDT | 2024-12-20 | 3.00 | 4.60 | 4.80 | 0.00 | - | 1 | 34 | 35.73% |
| TPX250117C00057500 | 2024-03-28 2:11PM EDT | 2025-01-17 | 7.40 | 3.40 | 3.60 | 0.00 | - | 2 | 104 | 26.98% |
| TPX260116C00057500 | 2024-04-01 12:21PM EDT | 2026-01-16 | 11.60 | 7.90 | 8.20 | 0.00 | - | 5 | 5 | 33.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00057500 | 2024-04-08 2:21PM EDT | 2024-05-17 | 5.00 | 4.10 | 7.20 | 0.00 | - | 4 | 39 | 137.35% |
| TPX240621P00057500 | 2024-04-25 10:38AM EDT | 2024-06-21 | 8.90 | 2.55 | 3.90 | 0.00 | - | 1 | 125 | 26.76% |
| TPX240816P00057500 | 2024-05-09 1:53PM EDT | 2024-08-16 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 29.09% |
| TPX240920P00057500 | 2024-05-07 1:47PM EDT | 2024-09-20 | 6.70 | 5.20 | 5.40 | 0.00 | - | 4 | 30 | 27.32% |
| TPX241220P00057500 | 2024-04-04 1:24PM EDT | 2024-12-20 | 7.30 | 8.80 | 10.30 | 0.00 | - | 14 | 30 | 50.07% |
| TPX250117P00057500 | 2024-04-08 11:48AM EDT | 2025-01-17 | 7.70 | 8.10 | 8.40 | 0.00 | - | 10 | 233 | 36.65% |
| TPX260116P00057500 | 2024-04-02 10:24AM EDT | 2026-01-16 | 10.50 | 11.60 | 12.00 | 0.00 | - | - | 4 | 36.22% |
