Marchés français ouverture 1 h
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 160,98 -68,13 (-0,18 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
19 070,29 +106,61 (+0,56 %) Bitcoin EUR
56 471,66 -193,92 (-0,34 %)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00055000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TPX240621C00055000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.78% |
| TPX240719C00055000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| TPX240920C00055000 | 2024-05-07 12:00PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TPX241220C00055000 | 2024-03-07 12:32PM EDT | 2024-12-20 | 7.80 | 6.00 | 6.40 | 0.00 | - | 1 | 21 | 39.39% |
| TPX250117C00055000 | 2024-04-03 3:20PM EDT | 2025-01-17 | 6.50 | 4.40 | 4.70 | 0.00 | - | 17 | 77 | 27.61% |
| TPX260116C00055000 | 2023-10-17 1:40PM EDT | 2026-01-16 | 5.50 | 1.90 | 5.90 | 0.00 | - | - | 250 | 21.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00055000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPX240621P00055000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TPX240816P00055000 | 2024-05-09 12:36PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPX240920P00055000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TPX241220P00055000 | 2024-03-14 11:14AM EDT | 2024-12-20 | 5.80 | 7.80 | 8.40 | 0.00 | - | 58 | 60 | 47.94% |
| TPX250117P00055000 | 2024-04-08 11:53AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.80 | 0.00 | - | 80 | 279 | 36.19% |
