Marchés français ouverture 3 h 11 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 243,59 +14,48 (+0,04 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 054,28 +90,60 (+0,48 %) Bitcoin EUR
56 605,21 +56,49 (+0,10 %)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00052500 | 2024-05-01 9:33AM EDT | 2024-05-17 | 2.30 | 1.45 | 3.00 | +0.90 | +64.29% | 2 | 4,459 | 75.29% |
| TPX240621C00052500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 2.85 | 3.10 | 3.30 | +0.65 | +29.55% | 4 | 1,900 | 31.20% |
| TPX240719C00052500 | 2024-05-08 12:26PM EDT | 2024-07-19 | 2.35 | 3.90 | 4.90 | 0.00 | - | - | 1 | 41.97% |
| TPX240920C00052500 | 2024-04-30 3:55PM EDT | 2024-09-20 | 4.50 | 5.40 | 5.60 | +0.90 | +25.00% | 7 | 437 | 35.83% |
| TPX241220C00052500 | 2023-12-11 12:08PM EDT | 2024-12-20 | 5.40 | 5.20 | 6.70 | 0.00 | - | 1 | 178 | 34.25% |
| TPX250117C00052500 | 2024-02-23 12:30PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.10 | 0.00 | - | 1 | 103 | 46.16% |
| TPX260116C00052500 | 2024-02-14 11:04AM EDT | 2026-01-16 | 10.00 | 11.70 | 12.30 | 0.00 | - | 250 | 500 | 41.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00052500 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -2.80 | -90.32% | 111 | 2,780 | 39.06% |
| TPX240621P00052500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.20 | -2.20 | -62.86% | 12 | 1,109 | 28.61% |
| TPX240719P00052500 | 2024-05-09 11:41AM EDT | 2024-07-19 | 2.20 | 1.00 | 2.35 | 0.00 | - | 1 | 1 | 35.06% |
| TPX240920P00052500 | 2024-04-30 3:23PM EDT | 2024-09-20 | 2.85 | 2.80 | 2.90 | -2.35 | -45.19% | 1 | 181 | 29.69% |
| TPX241220P00052500 | 2024-03-14 11:14AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.80 | 0.00 | - | 7 | 30 | 46.72% |
| TPX250117P00052500 | 2024-02-21 12:29PM EDT | 2025-01-17 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 33.63% |
