Marchés français ouverture 12 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
19 043,85 +80,17 (+0,42 %) Bitcoin EUR
57 082,25 +500,27 (+0,88 %)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00050000 | 2024-05-10 12:09PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240621C00050000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TPX240816C00050000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TPX240920C00050000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPX241220C00050000 | 2024-04-11 11:27AM EDT | 2024-12-20 | 7.25 | 8.60 | 8.90 | 0.00 | - | 25 | 88 | 39.84% |
| TPX250117C00050000 | 2024-04-29 12:57PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TPX260116C00050000 | 2023-12-26 2:38PM EDT | 2026-01-16 | 11.82 | 12.10 | 12.70 | 0.00 | - | 1 | 101 | 38.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00050000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPX240621P00050000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TPX240719P00050000 | 2024-05-09 11:20AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPX240920P00050000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TPX241220P00050000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TPX250117P00050000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TPX260116P00050000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 7.40 | 6.70 | 7.30 | 0.00 | - | 7 | 21 | 34.94% |
