Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00047500 | 2024-05-08 9:34AM EDT | 2024-05-17 | 3.40 | 5.40 | 9.10 | 0.00 | - | 4 | 106 | 88.28% |
TPX240621C00047500 | 2024-05-08 9:34AM EDT | 2024-06-21 | 4.10 | 5.40 | 8.90 | 0.00 | - | 4 | 185 | 68.26% |
TPX240816C00047500 | 2024-05-09 1:18PM EDT | 2024-08-16 | 8.00 | 8.30 | 8.60 | 0.00 | - | 5 | 3 | 40.87% |
TPX240920C00047500 | 2024-05-07 3:21PM EDT | 2024-09-20 | 7.20 | 8.60 | 9.10 | 0.00 | - | 19 | 24 | 39.99% |
TPX241220C00047500 | 2024-04-24 10:01AM EDT | 2024-12-20 | 8.20 | 10.20 | 10.60 | 0.00 | - | 1 | 74 | 41.52% |
TPX250117C00047500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 10.80 | 8.10 | 9.50 | 0.00 | - | 4 | 15 | 31.76% |
TPX260116C00047500 | 2024-03-12 12:01PM EDT | 2026-01-16 | 15.70 | 11.10 | 13.40 | 0.00 | - | 45 | 55 | 36.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00047500 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 475 | 69.53% |
TPX240621P00047500 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.17 | -37.78% | 1,002 | 1,839 | 33.15% |
TPX240920P00047500 | 2024-05-07 2:39PM EDT | 2024-09-20 | 1.85 | 1.30 | 1.40 | 0.00 | - | 22 | 32 | 32.25% |
TPX241220P00047500 | 2024-05-09 11:29AM EDT | 2024-12-20 | 2.70 | 2.30 | 2.40 | 0.00 | - | 13 | 1,170 | 32.47% |
TPX250117P00047500 | 2024-05-09 12:37PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.65 | 0.00 | - | 1 | 10 | 32.34% |