Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00045000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 8.93 | 9.20 | 11.50 | +3.83 | +75.10% | 2 | 89 | 172.17% |
TPX240621C00045000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 8.67 | 9.50 | 10.30 | 0.00 | - | 4 | 125 | 59.67% |
TPX240920C00045000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 8.60 | 10.10 | 11.10 | 0.00 | - | 1 | 1 | 42.68% |
TPX241220C00045000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 9.70 | 12.10 | 12.40 | -0.10 | -1.02% | 1 | 149 | 43.30% |
TPX250117C00045000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 11.60 | 12.50 | 12.70 | +2.80 | +31.82% | 15 | 73 | 42.97% |
TPX260116C00045000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 13.50 | 16.00 | 18.50 | 0.00 | - | - | 3 | 52.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00045000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 5 | 178 | 75.78% |
TPX240621P00045000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.85 | 0.10 | 0.20 | -0.10 | -10.53% | 65 | 1,268 | 39.06% |
TPX240920P00045000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 2.40 | 0.90 | 1.00 | 0.00 | - | 7 | 31 | 34.69% |
TPX241220P00045000 | 2024-03-14 12:16PM EDT | 2024-12-20 | 2.40 | 3.00 | 3.50 | 0.00 | - | 7 | 43 | 47.36% |
TPX250117P00045000 | 2024-04-29 12:59PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.05 | -0.85 | -28.33% | 66 | 1,179 | 33.94% |