Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00042500 | 2024-04-15 10:29AM EDT | 2024-05-17 | 8.20 | 10.40 | 13.20 | 0.00 | - | 3 | 32 | 231.45% |
TPX240621C00042500 | 2024-03-01 1:47PM EDT | 2024-06-21 | 13.54 | 14.40 | 16.40 | 0.00 | - | 38 | 244 | 127.69% |
TPX240920C00042500 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.00 | 11.20 | 13.40 | 0.00 | - | 2 | 44 | 47.80% |
TPX241220C00042500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 11.10 | 14.10 | 14.40 | 0.00 | - | 1 | 35 | 45.85% |
TPX250117C00042500 | 2024-04-16 9:56AM EDT | 2025-01-17 | 10.80 | 13.10 | 16.00 | 0.00 | - | 1 | 460 | 55.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00042500 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | -0.05 | -20.00% | 5 | 744 | 182.42% |
TPX240621P00042500 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | -0.47 | -78.33% | 4 | 780 | 56.93% |
TPX240920P00042500 | 2024-04-22 10:14AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | -0.95 | -55.88% | 1 | 39 | 36.91% |
TPX241220P00042500 | 2024-04-30 11:01AM EDT | 2024-12-20 | 2.08 | 1.25 | 1.40 | 0.00 | - | 20 | 223 | 36.06% |
TPX250117P00042500 | 2024-05-06 1:45PM EDT | 2025-01-17 | 2.35 | 1.35 | 1.60 | 0.00 | - | 5 | 109 | 35.82% |
TPX260116P00042500 | 2024-02-28 4:42PM EDT | 2026-01-16 | 4.10 | 3.40 | 4.00 | 0.00 | - | 228 | 279 | 35.16% |