Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00040000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 9.00 | 12.50 | 17.00 | 0.00 | - | 6 | 65 | 165.23% |
TPX240621C00040000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 9.71 | 13.20 | 17.00 | 0.00 | - | 1 | 34 | 76.66% |
TPX240920C00040000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 11.80 | 15.00 | 16.30 | 0.00 | - | 2 | 5 | 51.66% |
TPX241220C00040000 | 2024-01-23 3:53PM EDT | 2024-12-20 | 14.70 | 15.00 | 15.30 | 0.00 | - | 25 | 35 | 35.52% |
TPX250117C00040000 | 2024-04-04 1:39PM EDT | 2025-01-17 | 16.70 | 11.60 | 13.50 | 0.00 | - | 1 | 49 | 0.00% |
TPX260116C00040000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 16.40 | 19.40 | 22.00 | 0.00 | - | - | 1 | 50.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00040000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 44 | 105.47% |
TPX240621P00040000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 242 | 70.70% |
TPX240920P00040000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 32 | 39.40% |
TPX241220P00040000 | 2024-04-25 11:35AM EDT | 2024-12-20 | 1.90 | 0.60 | 1.05 | 0.00 | - | 1 | 33 | 37.79% |
TPX250117P00040000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 184 | 37.28% |
TPX260116P00040000 | 2024-02-22 2:34PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.10 | 0.00 | - | 2 | 20 | 40.23% |