Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00037500 | 2024-04-19 3:33PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPX240621C00037500 | 2024-01-23 3:52PM EDT | 2024-06-21 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 0.00% |
TPX240920C00037500 | 2024-05-08 10:41AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TPX241220C00037500 | 2024-04-10 1:47PM EDT | 2024-12-20 | 16.50 | 18.30 | 18.80 | 0.00 | - | 1 | 72 | 50.46% |
TPX250117C00037500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00037500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
TPX240621P00037500 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
TPX240920P00037500 | 2024-03-21 9:59AM EDT | 2024-09-20 | 0.55 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 53.61% |
TPX241220P00037500 | 2024-04-29 1:00PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TPX250117P00037500 | 2024-01-23 4:52PM EDT | 2025-01-17 | 1.95 | 1.45 | 1.60 | 0.00 | - | 35 | 156 | 47.36% |
TPX260116P00037500 | 2024-04-05 1:29PM EDT | 2026-01-16 | 2.91 | 2.90 | 3.30 | 0.00 | - | 3 | 4 | 40.66% |