Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00052500 | 2024-06-06 11:15AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | -0.15 | -27.27% | 100 | 1,911 | 30.57% |
TPX240719C00052500 | 2024-06-06 11:15AM EDT | 2024-07-19 | 1.15 | 0.90 | 1.00 | -0.10 | -8.00% | 501 | 914 | 30.01% |
TPX240816C00052500 | 2024-06-04 3:50PM EDT | 2024-08-16 | 2.15 | 1.75 | 1.80 | 0.00 | - | 1 | 66 | 33.23% |
TPX240920C00052500 | 2024-06-05 3:12PM EDT | 2024-09-20 | 2.80 | 2.25 | 2.40 | 0.00 | - | 25 | 462 | 33.05% |
TPX241220C00052500 | 2023-12-11 12:08PM EDT | 2024-12-20 | 5.40 | 5.20 | 6.70 | 0.00 | - | 1 | 178 | 53.89% |
TPX250117C00052500 | 2024-02-23 12:30PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.10 | 0.00 | - | 1 | 103 | 61.72% |
TPX260116C00052500 | 2024-05-21 12:03PM EDT | 2026-01-16 | 10.30 | 8.10 | 8.50 | 0.00 | - | 1 | 501 | 38.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00052500 | 2024-06-05 3:44PM EDT | 2024-06-21 | 2.45 | 3.00 | 3.20 | 0.00 | - | 18 | 1,118 | 31.25% |
TPX240719P00052500 | 2024-06-04 10:20AM EDT | 2024-07-19 | 2.80 | 3.50 | 3.70 | 0.00 | - | 3 | 33 | 27.88% |
TPX240816P00052500 | 2024-06-04 10:57AM EDT | 2024-08-16 | 3.70 | 4.20 | 4.40 | 0.00 | - | 2 | 98 | 30.49% |
TPX240920P00052500 | 2024-05-20 10:14AM EDT | 2024-09-20 | 3.10 | 4.60 | 4.80 | 0.00 | - | 1 | 178 | 28.93% |
TPX241220P00052500 | 2024-03-14 11:14AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.80 | 0.00 | - | 7 | 30 | 35.19% |
TPX250117P00052500 | 2024-02-21 12:29PM EDT | 2025-01-17 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 21.24% |