Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00047500 | 2024-05-20 11:58AM EDT | 2024-06-21 | 5.70 | 2.40 | 2.60 | 0.00 | - | 31 | 202 | 35.84% |
TPX240719C00047500 | 2024-05-28 3:17PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 34.60% |
TPX240816C00047500 | 2024-06-06 1:18PM EDT | 2024-08-16 | 4.40 | 4.10 | 5.00 | -0.70 | -13.73% | 1 | 10 | 46.34% |
TPX240920C00047500 | 2024-06-03 9:56AM EDT | 2024-09-20 | 6.20 | 4.60 | 5.90 | 0.00 | - | 1 | 37 | 46.80% |
TPX241220C00047500 | 2024-04-24 10:01AM EDT | 2024-12-20 | 8.20 | 6.60 | 6.90 | 0.00 | - | 2 | 74 | 41.57% |
TPX250117C00047500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 10.80 | 8.10 | 9.50 | 0.00 | - | 4 | 15 | 51.69% |
TPX260116C00047500 | 2024-03-12 12:01PM EDT | 2026-01-16 | 15.70 | 11.10 | 13.40 | 0.00 | - | 45 | 55 | 51.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00047500 | 2024-06-04 11:59AM EDT | 2024-06-21 | 0.36 | 0.40 | 0.50 | 0.00 | - | 1 | 1,868 | 30.27% |
TPX240719P00047500 | 2024-06-06 12:20PM EDT | 2024-07-19 | 0.99 | 1.00 | 1.15 | +0.24 | +32.00% | 14 | 1,404 | 29.20% |
TPX240816P00047500 | 2024-06-04 12:44PM EDT | 2024-08-16 | 1.65 | 1.80 | 1.90 | 0.00 | - | 1 | 6 | 32.06% |
TPX240920P00047500 | 2024-05-30 11:41AM EDT | 2024-09-20 | 1.95 | 2.15 | 2.30 | 0.00 | - | 1 | 144 | 30.27% |
TPX241220P00047500 | 2024-06-04 1:06PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.50 | 0.00 | - | 6 | 1,169 | 30.91% |
TPX250117P00047500 | 2024-05-09 12:37PM EDT | 2025-01-17 | 2.80 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 30.27% |