Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00042500 | 2024-03-01 1:47PM EDT | 2024-06-21 | 13.54 | 14.40 | 16.40 | 0.00 | - | 38 | 244 | 318.70% |
TPX240816C00042500 | 2024-06-03 2:26PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPX240920C00042500 | 2024-05-15 10:07AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TPX241220C00042500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
TPX250117C00042500 | 2024-06-06 2:42PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00042500 | 2024-05-23 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TPX240920P00042500 | 2024-05-07 12:00PM EDT | 2024-09-20 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 39 | 33.74% |
TPX241220P00042500 | 2024-04-30 11:01AM EDT | 2024-12-20 | 2.08 | 1.60 | 1.70 | 0.00 | - | 20 | 223 | 32.07% |
TPX250117P00042500 | 2024-06-06 3:23PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TPX260116P00042500 | 2024-02-28 4:42PM EDT | 2026-01-16 | 4.10 | 3.40 | 4.00 | 0.00 | - | 228 | 279 | 29.93% |