Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00037500 | 2024-01-23 3:52PM EDT | 2024-06-21 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 238.92% |
TPX240920C00037500 | 2024-05-08 10:41AM EDT | 2024-09-20 | 14.70 | 12.60 | 12.90 | 0.00 | - | 8 | 10 | 51.51% |
TPX241220C00037500 | 2024-06-05 11:21AM EDT | 2024-12-20 | 14.50 | 13.50 | 13.70 | 0.00 | - | 5 | 72 | 47.31% |
TPX250117C00037500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 15.30 | 15.10 | 16.00 | 0.00 | - | 2 | 9 | 61.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00037500 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 65.63% |
TPX240719P00037500 | 2024-06-05 3:56PM EDT | 2024-07-19 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
TPX240920P00037500 | 2024-03-21 9:59AM EDT | 2024-09-20 | 0.55 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 50.29% |
TPX241220P00037500 | 2024-05-23 11:38AM EDT | 2024-12-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 492 | 37.62% |
TPX250117P00037500 | 2024-05-22 3:55PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.15 | 0.00 | - | 1 | 157 | 37.01% |
TPX260116P00037500 | 2024-04-05 1:29PM EDT | 2026-01-16 | 2.91 | 2.90 | 3.30 | 0.00 | - | 3 | 4 | 36.18% |