Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX241220C00035000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 22.90 | 16.90 | 17.50 | 0.00 | - | 1 | 3 | 90.01% |
TPX250117C00035000 | 2024-06-27 10:29AM EDT | 2025-01-17 | 12.70 | 13.10 | 14.00 | 0.00 | - | 1 | 166 | 50.76% |
TPX260116C00035000 | 2023-11-30 4:14PM EDT | 2026-01-16 | 12.10 | 18.90 | 23.50 | 0.00 | - | - | 10 | 73.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719P00035000 | 2024-06-26 1:37PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.70 | 0.00 | - | 6 | 34 | 90.33% |
TPX240920P00035000 | 2024-04-04 3:49PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 49.66% |
TPX241220P00035000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 0.83 | 0.85 | 1.15 | 0.00 | - | 1 | 16 | 45.00% |
TPX250117P00035000 | 2024-06-20 2:05PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.25 | 0.00 | - | 1,025 | 1,440 | 43.09% |