Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00035000 | 2024-01-23 4:46PM EDT | 2024-06-21 | 17.13 | 15.60 | 20.40 | 0.00 | - | 9 | 17 | 478.13% |
TPX241220C00035000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 22.90 | 16.90 | 17.50 | 0.00 | - | 1 | 3 | 77.15% |
TPX250117C00035000 | 2024-06-04 12:46PM EDT | 2025-01-17 | 16.90 | 13.60 | 15.30 | 0.00 | - | 1 | 166 | 52.42% |
TPX260116C00035000 | 2023-11-30 4:14PM EDT | 2026-01-16 | 12.10 | 18.90 | 23.50 | 0.00 | - | - | 10 | 66.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00035000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 713 | 176.95% |
TPX240719P00035000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 28 | 28 | 74.41% |
TPX240920P00035000 | 2024-04-04 3:49PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 49.17% |
TPX241220P00035000 | 2024-03-04 10:32AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 15 | 42.85% |
TPX250117P00035000 | 2024-02-27 1:39PM EDT | 2025-01-17 | 1.00 | 0.65 | 0.85 | 0.00 | - | 1 | 447 | 38.55% |