La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 855,49 +87,36 (+0,14 %)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 7 | 22.50 | 0.36 | 0.00 | - | - | 25 |
| - | - | - | - | - | 25.00 | 1.31 | 0.00 | - | - | 7 |
| 24.39 | 0.00 | - | 2 | 2 | 27.50 | 1.10 | 0.00 | - | 5 | 2,001 |
| 24.30 | 0.00 | - | 1 | 36 | 30.00 | 0.55 | 0.00 | - | 4 | 330 |
| 18.60 | 0.00 | - | 1 | 8 | 32.50 | 0.53 | 0.00 | - | 4 | 2,502 |
| 16.90 | 0.00 | - | 1 | 166 | 35.00 | 1.00 | 0.00 | - | 1 | 447 |
| 15.30 | 0.00 | - | 2 | 9 | 37.50 | 0.95 | 0.00 | - | 1 | 157 |
| 15.10 | 0.00 | - | 1 | 50 | 40.00 | 1.10 | 0.00 | - | 1 | 184 |
| 9.40 | -0.50 | -5.05% | 2 | 461 | 42.50 | 1.93 | 0.00 | - | 10 | 118 |
| 9.10 | 0.00 | - | 30 | 68 | 45.00 | 2.51 | 0.00 | - | 10 | 1,181 |
| 10.80 | 0.00 | - | 4 | 15 | 47.50 | 2.80 | 0.00 | - | 1 | 10 |
| 6.21 | 0.00 | - | 1 | 133 | 50.00 | 3.90 | 0.00 | - | 1 | 501 |
| 7.10 | 0.00 | - | 1 | 103 | 52.50 | 6.80 | 0.00 | - | 38 | 275 |
| 6.50 | 0.00 | - | 17 | 77 | 55.00 | 6.30 | 0.00 | - | 80 | 279 |
| 7.40 | 0.00 | - | 2 | 104 | 57.50 | 7.30 | 0.00 | - | 2 | 232 |
| 1.55 | 0.00 | - | 36 | 79 | 60.00 | 11.20 | 0.00 | - | 1 | 93 |
| 4.40 | 0.00 | - | 1 | 2 | 62.50 | 12.30 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 76 | 65.00 | 12.80 | 0.00 | - | 6 | 89 |
| 1.09 | 0.00 | - | 25 | 25 | 70.00 | 16.40 | 0.00 | - | 8 | 50 |
| 0.55 | 0.00 | - | 1 | 1 | 75.00 | 18.60 | 0.00 | - | 3 | 0 |
