La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 077,96 +310,27 (+0,50 %)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 2 | 2 |
| 27.58 | 0.00 | - | 2 | 0 | 25.00 | 0.41 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 3 | 4 |
| 27.52 | 0.00 | - | 2 | 75 | 30.00 | 1.10 | 0.00 | - | 10 | 22 |
| 20.20 | 0.00 | - | 30 | 32 | 32.50 | 1.49 | 0.00 | - | 1 | 78 |
| 22.90 | 0.00 | - | 1 | 3 | 35.00 | 0.90 | 0.00 | - | 2 | 15 |
| 14.50 | 0.00 | - | 5 | 72 | 37.50 | 1.00 | 0.00 | - | 1 | 502 |
| 14.70 | 0.00 | - | 25 | 35 | 40.00 | 0.96 | 0.00 | - | 10 | 43 |
| 11.10 | 0.00 | - | 1 | 35 | 42.50 | 2.08 | 0.00 | - | 20 | 223 |
| 10.50 | 0.00 | - | 1 | 150 | 45.00 | 2.45 | 0.00 | - | 1 | 45 |
| 5.50 | -2.70 | -32.93% | 8 | 74 | 47.50 | 3.55 | 0.00 | - | 1 | 1,170 |
| 4.30 | -1.38 | -24.30% | 38 | 88 | 50.00 | 3.85 | 0.00 | - | 3 | 251 |
| 3.30 | -2.10 | -38.89% | 30 | 178 | 52.50 | 4.70 | 0.00 | - | 7 | 30 |
| 7.80 | 0.00 | - | 1 | 21 | 55.00 | 5.80 | 0.00 | - | 58 | 60 |
| 3.00 | 0.00 | - | 1 | 34 | 57.50 | 7.10 | 0.00 | - | 2 | 30 |
| 3.90 | 0.00 | - | 2 | 9 | 60.00 | 8.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 62.50 | 13.70 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 66 | 86 | 65.00 | 14.30 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 3 | 120 | 70.00 | 16.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 75.00 | 19.10 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 5 | 7 | 80.00 | - | - | - | - | - |
