Marchés français ouverture 44 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 200,99 +396,34 (+1,02 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 097,77 +70,06 (+0,39 %) Bitcoin EUR
56 805,16 -1 221,62 (-2,11 %)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719C00045000 | 2024-06-17 12:45PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPX240719C00047500 | 2024-06-24 3:31PM EDT | 47.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TPX240719C00050000 | 2024-06-24 3:58PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 3.13% |
| TPX240719C00052500 | 2024-06-24 3:44PM EDT | 52.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TPX240719C00055000 | 2024-06-24 3:28PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TPX240719C00057500 | 2024-06-14 3:23PM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TPX240719C00060000 | 2024-05-22 11:18AM EDT | 60.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 45 | 45 | 50.00% |
| TPX240719C00062500 | 2024-06-17 3:13PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TPX240719C00065000 | 2024-06-13 1:29PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719P00032500 | 2024-06-17 10:12AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPX240719P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TPX240719P00037500 | 2024-06-13 11:54AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPX240719P00040000 | 2024-06-24 12:03PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TPX240719P00042500 | 2024-06-24 11:42AM EDT | 42.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TPX240719P00045000 | 2024-06-24 3:59PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,140 | 0 | 6.25% |
| TPX240719P00047500 | 2024-06-24 3:47PM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,499 | 0 | 3.13% |
| TPX240719P00050000 | 2024-06-24 3:32PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.00% |
| TPX240719P00052500 | 2024-06-13 3:56PM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TPX240719P00055000 | 2024-05-21 12:12PM EDT | 55.00 | 3.50 | 5.50 | 8.40 | 0.00 | - | 5 | 26 | 53.47% |
| TPX240719P00057500 | 2024-05-14 1:28PM EDT | 57.50 | 5.11 | 7.60 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| TPX240719P00060000 | 2024-05-10 10:24AM EDT | 60.00 | 6.40 | 9.90 | 12.60 | 0.00 | - | - | 4 | 92.82% |
| TPX240719P00062500 | 2024-05-14 1:12PM EDT | 62.50 | 9.70 | 12.50 | 13.20 | 0.00 | - | - | 0 | 0.00% |
