La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 378,13 -1 693,45 (-2,92 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00033000 | 2024-05-01 2:38PM EDT | 33.00 | 6.80 | 6.90 | 7.20 | 0.00 | - | - | 10 | 243.75% |
| TPR240510C00035000 | 2024-05-06 12:51PM EDT | 35.00 | 4.66 | 4.80 | 6.20 | 0.00 | - | 2 | 12 | 260.16% |
| TPR240510C00037000 | 2024-05-10 3:35PM EDT | 37.00 | 2.98 | 2.65 | 4.80 | +0.54 | +22.13% | 1 | 13 | 222.27% |
| TPR240510C00038000 | 2024-05-10 9:59AM EDT | 38.00 | 1.20 | 1.20 | 2.20 | -0.71 | -37.17% | 2 | 101 | 92.19% |
| TPR240510C00039000 | 2024-05-10 3:45PM EDT | 39.00 | 1.02 | 0.20 | 1.15 | -0.32 | -23.88% | 33 | 167 | 50.00% |
| TPR240510C00040000 | 2024-05-10 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 752 | 1,061 | 13.28% |
| TPR240510C00041000 | 2024-05-10 3:44PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 25 | 222 | 38.28% |
| TPR240510C00042000 | 2024-05-10 12:53PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 54.69% |
| TPR240510C00043000 | 2024-05-09 1:13PM EDT | 43.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 1,142 | 87.50% |
| TPR240510C00044000 | 2024-05-09 11:07AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,231 | 95.31% |
| TPR240510C00045000 | 2024-05-10 12:45PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 50 | 50.00% |
| TPR240510C00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 131.25% |
| TPR240510C00047000 | 2024-05-09 10:22AM EDT | 47.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 322.27% |
| TPR240510C00048000 | 2024-04-15 10:58AM EDT | 48.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 165.63% |
| TPR240510C00050000 | 2024-04-02 9:32AM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240510C00052000 | 2024-05-09 12:05PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| TPR240510C00053000 | 2024-04-02 9:32AM EDT | 53.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TPR240510C00055000 | 2024-04-02 9:32AM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240510C00060000 | 2024-05-07 2:06PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 325.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00034000 | 2024-05-08 3:59PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 27 | 156.25% |
| TPR240510P00035000 | 2024-05-10 12:53PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 155 | 132.81% |
| TPR240510P00036000 | 2024-05-09 1:17PM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 98 | 144 | 109.38% |
| TPR240510P00037000 | 2024-05-10 3:44PM EDT | 37.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 6 | 96 | 85.16% |
| TPR240510P00038000 | 2024-05-10 3:49PM EDT | 38.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 4 | 166 | 71.09% |
| TPR240510P00039000 | 2024-05-10 1:33PM EDT | 39.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 710 | 53.91% |
| TPR240510P00040000 | 2024-05-10 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 39 | 813 | 15.82% |
| TPR240510P00041000 | 2024-05-10 2:16PM EDT | 41.00 | 1.15 | 0.15 | 1.85 | +0.40 | +53.33% | 1 | 19 | 157.62% |
| TPR240510P00042000 | 2024-05-09 10:51AM EDT | 42.00 | 2.35 | 0.30 | 2.05 | 0.00 | - | 12 | 16 | 81.64% |
| TPR240510P00043000 | 2024-05-03 3:45PM EDT | 43.00 | 4.00 | 2.55 | 3.00 | 0.00 | - | 1 | 16 | 94.14% |
| TPR240510P00044000 | 2024-05-07 1:41PM EDT | 44.00 | 4.83 | 1.85 | 4.10 | 0.00 | - | 1 | 1 | 145.70% |
| TPR240510P00045000 | 2024-05-07 9:50AM EDT | 45.00 | 5.30 | 2.90 | 6.50 | 0.00 | - | 4 | 0 | 394.73% |
