La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 851,75 -1 361,84 (-2,26 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 41 | 74 |
| 20.00 | 0.00 | - | 1 | 8 | 17.50 | 0.33 | 0.00 | - | 3 | 116 |
| 20.00 | 0.00 | - | 1 | 153 | 20.00 | 1.05 | 0.00 | - | 2 | 2 |
| 18.75 | 0.00 | - | 1 | 181 | 22.50 | 1.15 | 0.00 | - | 1 | 60 |
| 16.00 | 0.00 | - | 1 | 3 | 25.00 | 1.60 | 0.00 | - | 1 | 21 |
| 19.48 | 0.00 | - | 5 | 24 | 27.50 | 2.00 | 0.00 | - | 1 | 16 |
| 14.20 | 0.00 | - | 5 | 149 | 30.00 | 1.88 | 0.00 | - | 1 | 33 |
| 12.82 | 0.00 | - | 1 | 113 | 32.50 | 3.65 | 0.00 | - | 8 | 186 |
| 9.93 | 0.00 | - | 1 | 92 | 35.00 | 4.40 | 0.00 | - | 10 | 79 |
| 8.18 | 0.00 | - | 5 | 40 | 37.50 | 4.90 | 0.00 | - | 2 | 58 |
| 7.20 | 0.00 | - | 3 | 79 | 40.00 | 6.52 | +0.62 | +10.51% | 3 | 21 |
| 6.76 | +0.28 | +4.32% | 1 | 96 | 42.50 | 7.00 | 0.00 | - | 1 | 14 |
| 7.97 | 0.00 | - | 5 | 182 | 45.00 | 8.70 | 0.00 | - | 8 | 7 |
| 5.00 | 0.00 | - | 1 | 168 | 47.50 | 7.25 | 0.00 | - | 10 | 26 |
| 4.00 | 0.00 | - | 5 | 180 | 50.00 | 9.10 | 0.00 | - | 3 | 7 |
| 3.40 | 0.00 | - | 4 | 82 | 52.50 | 10.30 | 0.00 | - | 4 | 6 |
| 2.75 | 0.00 | - | 1 | 24 | 55.00 | 12.10 | 0.00 | - | 3 | 12 |
| 3.78 | 0.00 | - | 1 | 19 | 57.50 | 19.00 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 1 | 11 | 60.00 | 15.80 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 1 | 2,003 | 65.00 | - | - | - | - | - |
