La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 805,82 -1 450,80 (-2,41 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR260116C00015000 | 2024-03-20 9:51AM EDT | 15.00 | 31.40 | 23.40 | 27.00 | 0.00 | - | 1 | 0 | 76.05% |
| TPR260116C00017500 | 2024-01-04 11:44AM EDT | 17.50 | 20.00 | 20.00 | 23.50 | 0.00 | - | 1 | 8 | 51.93% |
| TPR260116C00020000 | 2024-04-25 9:34AM EDT | 20.00 | 20.00 | 20.30 | 21.10 | 0.00 | - | 1 | 153 | 46.19% |
| TPR260116C00022500 | 2024-02-07 1:01PM EDT | 22.50 | 18.75 | 23.20 | 27.80 | 0.00 | - | 1 | 181 | 101.98% |
| TPR260116C00025000 | 2024-04-22 9:51AM EDT | 25.00 | 16.00 | 16.30 | 18.00 | 0.00 | - | 1 | 3 | 51.23% |
| TPR260116C00027500 | 2024-04-03 3:53PM EDT | 27.50 | 19.48 | 12.60 | 15.10 | 0.00 | - | 5 | 24 | 41.27% |
| TPR260116C00030000 | 2024-04-11 10:17AM EDT | 30.00 | 14.20 | 11.00 | 15.00 | 0.00 | - | 5 | 149 | 50.87% |
| TPR260116C00032500 | 2024-04-12 2:48PM EDT | 32.50 | 12.82 | 11.40 | 13.10 | 0.00 | - | 1 | 113 | 47.27% |
| TPR260116C00035000 | 2024-04-24 1:36PM EDT | 35.00 | 9.93 | 8.50 | 12.50 | 0.00 | - | 1 | 92 | 50.65% |
| TPR260116C00037500 | 2024-04-25 1:12PM EDT | 37.50 | 8.18 | 7.70 | 11.40 | 0.00 | - | 5 | 40 | 50.48% |
| TPR260116C00040000 | 2024-04-25 11:55AM EDT | 40.00 | 7.20 | 7.50 | 7.80 | 0.00 | - | 3 | 79 | 37.43% |
| TPR260116C00042500 | 2024-04-26 1:09PM EDT | 42.50 | 6.76 | 6.50 | 6.80 | +0.28 | +4.32% | 1 | 96 | 37.18% |
| TPR260116C00045000 | 2024-04-04 1:46PM EDT | 45.00 | 7.97 | 5.60 | 5.90 | 0.00 | - | 5 | 182 | 36.89% |
| TPR260116C00047500 | 2024-04-18 1:23PM EDT | 47.50 | 5.00 | 4.70 | 5.50 | 0.00 | - | 1 | 168 | 38.51% |
| TPR260116C00050000 | 2024-04-23 9:41AM EDT | 50.00 | 4.00 | 4.00 | 4.50 | 0.00 | - | 5 | 180 | 36.82% |
| TPR260116C00052500 | 2024-04-25 3:55PM EDT | 52.50 | 3.40 | 3.40 | 3.70 | 0.00 | - | 4 | 82 | 35.65% |
| TPR260116C00055000 | 2024-04-25 3:46PM EDT | 55.00 | 2.75 | 2.90 | 3.10 | 0.00 | - | 1 | 24 | 35.04% |
| TPR260116C00057500 | 2024-04-05 1:08PM EDT | 57.50 | 3.78 | 2.45 | 3.00 | 0.00 | - | 1 | 19 | 36.78% |
| TPR260116C00060000 | 2024-04-25 3:45PM EDT | 60.00 | 1.95 | 2.05 | 3.40 | 0.00 | - | 1 | 11 | 41.05% |
| TPR260116C00065000 | 2024-04-01 3:50PM EDT | 65.00 | 4.00 | 1.40 | 1.70 | 0.00 | - | 1 | 2,003 | 34.75% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR260116P00015000 | 2024-01-18 1:16PM EDT | 15.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 41 | 74 | 52.20% |
| TPR260116P00017500 | 2024-02-20 10:44AM EDT | 17.50 | 0.33 | 0.20 | 1.70 | 0.00 | - | 3 | 116 | 51.98% |
| TPR260116P00020000 | 2024-01-23 11:00AM EDT | 20.00 | 1.05 | 0.35 | 0.90 | 0.00 | - | 2 | 2 | 44.14% |
| TPR260116P00022500 | 2024-04-23 12:45PM EDT | 22.50 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 60 | 42.19% |
| TPR260116P00025000 | 2024-04-22 11:30AM EDT | 25.00 | 1.60 | 1.45 | 3.70 | 0.00 | - | 1 | 21 | 57.28% |
| TPR260116P00027500 | 2024-04-11 3:21PM EDT | 27.50 | 2.00 | 2.00 | 4.00 | 0.00 | - | 1 | 16 | 51.88% |
| TPR260116P00030000 | 2024-02-23 12:37PM EDT | 30.00 | 1.88 | 1.80 | 2.05 | 0.00 | - | 1 | 33 | 31.64% |
| TPR260116P00032500 | 2024-04-23 3:27PM EDT | 32.50 | 3.65 | 3.40 | 3.70 | 0.00 | - | 8 | 186 | 36.37% |
| TPR260116P00035000 | 2024-04-17 12:43PM EDT | 35.00 | 4.40 | 4.30 | 4.60 | 0.00 | - | 10 | 79 | 35.11% |
| TPR260116P00037500 | 2024-04-05 11:36AM EDT | 37.50 | 4.90 | 5.30 | 6.80 | 0.00 | - | 2 | 58 | 39.90% |
| TPR260116P00040000 | 2024-04-26 2:05PM EDT | 40.00 | 6.52 | 6.50 | 8.30 | +0.62 | +10.51% | 3 | 21 | 40.16% |
| TPR260116P00042500 | 2024-04-05 1:34PM EDT | 42.50 | 7.00 | 7.80 | 8.10 | 0.00 | - | 1 | 14 | 31.71% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 45.00 | 8.70 | 9.20 | 10.70 | 0.00 | - | 8 | 7 | 36.22% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 47.50 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 28.63% |
| TPR260116P00050000 | 2024-03-04 4:27PM EDT | 50.00 | 9.10 | 8.10 | 10.30 | 0.00 | - | 3 | 7 | 13.10% |
| TPR260116P00052500 | 2024-03-21 9:53AM EDT | 52.50 | 10.30 | 11.90 | 15.00 | 0.00 | - | 4 | 6 | 29.71% |
| TPR260116P00055000 | 2024-03-25 9:56AM EDT | 55.00 | 12.10 | 16.50 | 16.90 | 0.00 | - | 3 | 12 | 28.71% |
| TPR260116P00057500 | 2024-04-25 10:39AM EDT | 57.50 | 19.00 | 17.30 | 18.90 | 0.00 | - | 1 | 3 | 27.71% |
| TPR260116P00060000 | 2024-03-18 9:48AM EDT | 60.00 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 23.40% |
