La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 846,06 -1 411,37 (-2,34 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | 2 | 979 |
| 29.00 | 0.00 | - | 2 | 2 | 17.50 | 0.20 | 0.00 | - | 1 | 2,441 |
| 23.10 | 0.00 | - | 6 | 10 | 20.00 | 0.20 | 0.00 | - | 70 | 761 |
| 9.50 | 0.00 | - | 9 | 15 | 22.50 | 0.33 | 0.00 | - | 189 | 3,833 |
| 22.55 | 0.00 | - | 25 | 1,671 | 25.00 | 0.53 | +0.03 | +6.00% | 1 | 2,009 |
| 18.60 | 0.00 | - | 8 | 39 | 27.50 | 0.68 | 0.00 | - | 2 | 2,100 |
| 11.50 | +0.70 | +6.48% | 5 | 177 | 30.00 | 1.25 | 0.00 | - | 48 | 6,419 |
| 8.71 | 0.00 | - | 1 | 130 | 32.50 | 1.75 | 0.00 | - | 1 | 306 |
| 8.40 | 0.00 | - | 2 | 305 | 35.00 | 2.50 | 0.00 | - | 10 | 541 |
| 6.16 | 0.00 | - | 10 | 777 | 37.50 | 3.60 | 0.00 | - | 10 | 1,239 |
| 5.09 | +0.42 | +8.99% | 1 | 225 | 40.00 | 4.73 | 0.00 | - | 3 | 2,596 |
| 3.50 | 0.00 | - | 1 | 1,591 | 42.50 | 5.80 | 0.00 | - | 40 | 1,154 |
| 3.02 | +0.47 | +18.43% | 2 | 820 | 45.00 | 6.60 | 0.00 | - | 1 | 146 |
| 1.97 | 0.00 | - | 1 | 605 | 47.50 | 5.00 | 0.00 | - | 5 | 262 |
| 1.45 | 0.00 | - | 2 | 1,429 | 50.00 | 11.10 | 0.00 | - | 7 | 789 |
| 1.12 | 0.00 | - | 8 | 177 | 52.50 | 8.12 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 65 | 303 | 55.00 | 9.62 | 0.00 | - | 1 | 49 |
| 1.00 | 0.00 | - | 1 | 79 | 57.50 | 11.20 | 0.00 | - | 20 | 20 |
| 0.40 | 0.00 | - | 2 | 123 | 60.00 | 14.90 | 0.00 | - | 1 | 73 |
| 0.22 | 0.00 | - | 1 | 219 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 124 | 70.00 | - | - | - | - | - |
