La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 844,27 -1 274,75 (-2,12 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR250117C00015000 | 2024-04-11 11:54AM EDT | 15.00 | 26.10 | 23.20 | 26.80 | 0.00 | - | 2 | 0 | 112.60% |
| TPR250117C00017500 | 2024-03-14 9:52AM EDT | 17.50 | 29.00 | 22.90 | 24.90 | 0.00 | - | 2 | 2 | 89.11% |
| TPR250117C00020000 | 2024-04-05 9:56AM EDT | 20.00 | 23.10 | 19.50 | 22.30 | 0.00 | - | 6 | 10 | 66.80% |
| TPR250117C00022500 | 2023-11-14 2:57PM EDT | 22.50 | 9.50 | 14.70 | 16.10 | 0.00 | - | 9 | 15 | 0.00% |
| TPR250117C00025000 | 2024-03-20 1:46PM EDT | 25.00 | 22.55 | 15.70 | 17.90 | 0.00 | - | 25 | 1,671 | 63.04% |
| TPR250117C00027500 | 2024-04-02 9:34AM EDT | 27.50 | 18.60 | 12.30 | 15.30 | 0.00 | - | 8 | 39 | 65.85% |
| TPR250117C00030000 | 2024-04-26 3:31PM EDT | 30.00 | 11.50 | 10.30 | 11.90 | +0.70 | +6.48% | 5 | 177 | 46.44% |
| TPR250117C00032500 | 2024-04-25 1:12PM EDT | 32.50 | 8.71 | 8.50 | 9.70 | 0.00 | - | 1 | 130 | 41.25% |
| TPR250117C00035000 | 2024-04-17 10:14AM EDT | 35.00 | 8.40 | 7.70 | 8.00 | 0.00 | - | 2 | 305 | 39.99% |
| TPR250117C00037500 | 2024-04-23 2:47PM EDT | 37.50 | 6.16 | 6.20 | 6.80 | 0.00 | - | 10 | 777 | 41.33% |
| TPR250117C00040000 | 2024-04-26 2:32PM EDT | 40.00 | 5.09 | 4.80 | 5.10 | +0.42 | +8.99% | 1 | 225 | 37.38% |
| TPR250117C00042500 | 2024-04-25 2:29PM EDT | 42.50 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 1,591 | 36.66% |
| TPR250117C00045000 | 2024-04-25 10:01AM EDT | 45.00 | 3.02 | 2.85 | 3.10 | +0.47 | +18.43% | 4 | 820 | 36.11% |
| TPR250117C00047500 | 2024-04-25 1:23PM EDT | 47.50 | 1.97 | 2.10 | 2.30 | 0.00 | - | 1 | 605 | 35.07% |
| TPR250117C00050000 | 2024-04-25 3:45PM EDT | 50.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 2 | 1,429 | 34.42% |
| TPR250117C00052500 | 2024-04-23 10:08AM EDT | 52.50 | 1.12 | 1.10 | 1.55 | 0.00 | - | 8 | 177 | 36.89% |
| TPR250117C00055000 | 2024-04-12 11:56AM EDT | 55.00 | 1.55 | 0.80 | 0.95 | 0.00 | - | 65 | 303 | 34.08% |
| TPR250117C00057500 | 2024-04-10 3:33PM EDT | 57.50 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 79 | 33.91% |
| TPR250117C00060000 | 2024-04-23 9:42AM EDT | 60.00 | 0.40 | 0.40 | 1.65 | 0.00 | - | 2 | 123 | 47.56% |
| TPR250117C00065000 | 2024-04-25 1:23PM EDT | 65.00 | 0.22 | 0.15 | 1.30 | 0.00 | - | 1 | 219 | 49.15% |
| TPR250117C00070000 | 2024-04-10 10:04AM EDT | 70.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 5 | 124 | 38.14% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR250117P00015000 | 2024-04-15 11:05AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 979 | 57.62% |
| TPR250117P00017500 | 2024-04-25 10:12AM EDT | 17.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 2,441 | 56.74% |
| TPR250117P00020000 | 2024-02-27 11:39AM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 70 | 761 | 53.32% |
| TPR250117P00022500 | 2024-02-23 12:32PM EDT | 22.50 | 0.33 | 0.05 | 0.40 | 0.00 | - | 189 | 3,833 | 46.97% |
| TPR250117P00025000 | 2024-04-26 1:28PM EDT | 25.00 | 0.53 | 0.45 | 0.60 | +0.03 | +6.00% | 1 | 2,009 | 44.24% |
| TPR250117P00027500 | 2024-04-05 3:02PM EDT | 27.50 | 0.68 | 0.70 | 0.85 | 0.00 | - | 2 | 2,100 | 41.31% |
| TPR250117P00030000 | 2024-04-23 11:51AM EDT | 30.00 | 1.25 | 1.10 | 1.30 | 0.00 | - | 48 | 6,419 | 40.02% |
| TPR250117P00032500 | 2024-04-15 2:19PM EDT | 32.50 | 1.75 | 1.60 | 1.85 | 0.00 | - | 1 | 306 | 38.28% |
| TPR250117P00035000 | 2024-04-24 12:33PM EDT | 35.00 | 2.50 | 2.35 | 2.50 | 0.00 | - | 10 | 541 | 36.12% |
| TPR250117P00037500 | 2024-04-25 10:07AM EDT | 37.50 | 3.60 | 3.20 | 3.40 | 0.00 | - | 10 | 1,239 | 34.69% |
| TPR250117P00040000 | 2024-04-23 3:49PM EDT | 40.00 | 4.73 | 4.30 | 4.60 | 0.00 | - | 3 | 2,596 | 34.06% |
| TPR250117P00042500 | 2024-04-15 3:21PM EDT | 42.50 | 5.80 | 5.50 | 7.40 | 0.00 | - | 40 | 1,154 | 43.65% |
| TPR250117P00045000 | 2024-04-12 12:03PM EDT | 45.00 | 6.60 | 6.20 | 7.40 | 0.00 | - | 1 | 146 | 31.20% |
| TPR250117P00047500 | 2024-04-01 11:35AM EDT | 47.50 | 5.00 | 8.90 | 9.20 | 0.00 | - | 5 | 262 | 30.59% |
| TPR250117P00050000 | 2024-04-23 1:00PM EDT | 50.00 | 11.10 | 10.80 | 12.40 | 0.00 | - | 7 | 789 | 40.80% |
| TPR250117P00052500 | 2024-02-26 12:40PM EDT | 52.50 | 8.12 | 8.40 | 8.60 | 0.00 | - | 1 | 2 | 0.00% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 55.00 | 9.62 | 13.80 | 15.60 | 0.00 | - | 1 | 49 | 30.47% |
| TPR250117P00057500 | 2024-03-06 11:11AM EDT | 57.50 | 11.20 | 14.80 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |
| TPR250117P00060000 | 2024-04-02 9:51AM EDT | 60.00 | 14.90 | 19.50 | 21.80 | 0.00 | - | 1 | 73 | 49.56% |
