La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 934,88 +1 460,82 (+2,54 %)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241115C00035000 | 2024-05-01 9:42AM EDT | 35.00 | 6.70 | 6.40 | 6.60 | 0.00 | - | 1 | 42 | 38.31% |
| TPR241115C00037500 | 2024-05-02 2:03PM EDT | 37.50 | 5.03 | 4.90 | 5.10 | 0.00 | - | 75 | 80 | 37.31% |
| TPR241115C00040000 | 2024-05-03 11:44AM EDT | 40.00 | 3.81 | 3.60 | 3.80 | -1.04 | -21.44% | 10 | 25 | 36.08% |
| TPR241115C00042500 | 2024-04-30 10:14AM EDT | 42.50 | 3.30 | 2.05 | 2.75 | 0.00 | - | 11 | 17 | 35.08% |
| TPR241115C00045000 | 2024-05-03 11:44AM EDT | 45.00 | 1.91 | 1.80 | 1.95 | -0.61 | -24.21% | 10 | 27 | 34.40% |
| TPR241115C00047500 | 2024-04-23 10:11AM EDT | 47.50 | 1.56 | 1.25 | 1.35 | 0.00 | - | - | 1 | 33.84% |
| TPR241115C00050000 | 2024-04-12 9:53AM EDT | 50.00 | 2.05 | 0.80 | 0.90 | 0.00 | - | 76 | 78 | 33.18% |
| TPR241115C00055000 | 2024-04-05 1:33PM EDT | 55.00 | 1.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 32.72% |
| TPR241115C00057500 | 2024-04-23 10:21AM EDT | 57.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 5 | 10 | 33.55% |
| TPR241115C00060000 | 2024-04-05 9:49AM EDT | 60.00 | 0.70 | 0.10 | 2.25 | 0.00 | - | 1 | 11 | 51.42% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241115P00025000 | 2024-04-10 3:52PM EDT | 25.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | - | 2 | 44.92% |
| TPR241115P00027500 | 2024-04-25 1:13PM EDT | 27.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 11 | 40.63% |
| TPR241115P00030000 | 2024-05-02 3:39PM EDT | 30.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 38.87% |
| TPR241115P00032500 | 2024-04-30 3:53PM EDT | 32.50 | 1.25 | 1.25 | 1.35 | 0.00 | - | 3 | 65 | 36.55% |
| TPR241115P00035000 | 2024-04-04 1:33PM EDT | 35.00 | 1.40 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 35.16% |
| TPR241115P00037500 | 2024-03-25 11:26AM EDT | 37.50 | 1.51 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 34.96% |
| TPR241115P00040000 | 2024-04-29 10:01AM EDT | 40.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 9 | 32.96% |
| TPR241115P00042500 | 2024-04-24 2:38PM EDT | 42.50 | 5.35 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 31.46% |
| TPR241115P00045000 | 2024-04-30 9:47AM EDT | 45.00 | 6.50 | 7.10 | 7.40 | 0.00 | - | 32 | 47 | 31.45% |
| TPR241115P00047500 | 2024-04-24 9:40AM EDT | 47.50 | 9.00 | 9.00 | 11.30 | 0.00 | - | 23 | 35 | 50.39% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 50.00 | 10.20 | 11.10 | 12.50 | 0.00 | - | 15 | 27 | 42.82% |
| TPR241115P00052500 | 2024-04-16 9:46AM EDT | 52.50 | 12.80 | 13.40 | 15.20 | 0.00 | - | - | 38 | 49.41% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 55.00 | 10.00 | 15.40 | 15.80 | 0.00 | - | 1 | 1 | 21.58% |
| TPR241115P00060000 | 2024-03-18 9:52AM EDT | 60.00 | 13.90 | 19.30 | 19.80 | 0.00 | - | - | 28 | 0.00% |
