La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 833,77 -1 377,50 (-2,29 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 1 | 15.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | 2 | 21 |
| 11.10 | 0.00 | - | 1 | 19 | 20.00 | 0.10 | 0.00 | - | 1 | 162 |
| 8.00 | 0.00 | - | 1 | 3 | 22.50 | 0.25 | 0.00 | - | 446 | 304 |
| 12.85 | 0.00 | - | 2 | 46 | 25.00 | 0.30 | 0.00 | - | 1 | 1,394 |
| 20.22 | 0.00 | - | 3 | 174 | 27.50 | 0.22 | 0.00 | - | 9 | 332 |
| 17.37 | 0.00 | - | 1 | 95 | 30.00 | 0.60 | 0.00 | - | 1 | 560 |
| 8.50 | 0.00 | - | 4 | 298 | 32.50 | 0.85 | -0.10 | -10.53% | 11 | 1,084 |
| 6.10 | 0.00 | - | 15 | 340 | 35.00 | 1.45 | 0.00 | - | 29 | 615 |
| 5.00 | +0.52 | +11.61% | 2 | 330 | 37.50 | 2.25 | 0.00 | - | 45 | 1,360 |
| 3.10 | 0.00 | - | 2 | 242 | 40.00 | 3.20 | -0.10 | -3.03% | 1 | 1,018 |
| 2.45 | -0.05 | -2.00% | 10 | 1,532 | 42.50 | 4.70 | 0.00 | - | 150 | 183 |
| 1.60 | +0.15 | +10.34% | 24 | 752 | 45.00 | 5.94 | 0.00 | - | 2 | 258 |
| 1.05 | +0.14 | +15.38% | 1 | 190 | 47.50 | 7.70 | 0.00 | - | 5 | 1,080 |
| 0.60 | 0.00 | - | 10 | 1,477 | 50.00 | 9.36 | 0.00 | - | 30 | 99 |
| 1.13 | 0.00 | - | 1 | 569 | 52.50 | 10.40 | 0.00 | - | 10 | 144 |
| 0.35 | 0.00 | - | 10 | 742 | 55.00 | 9.40 | 0.00 | - | 19 | 27 |
| 1.15 | 0.00 | - | 7 | 53 | 57.50 | 10.70 | 0.00 | - | 21 | 21 |
| 1.00 | 0.00 | - | 4 | 19 | 60.00 | 14.80 | 0.00 | - | 37 | 37 |
| 0.25 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 70.00 | - | - | - | - | - |
