La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 905,03 -1 254,70 (-2,09 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920C00015000 | 2024-01-17 12:09PM EDT | 15.00 | 20.90 | 29.30 | 32.60 | 0.00 | - | 4 | 1 | 264.11% |
| TPR240920C00020000 | 2023-11-14 2:22PM EDT | 20.00 | 11.10 | 15.80 | 18.10 | 0.00 | - | 1 | 19 | 0.00% |
| TPR240920C00022500 | 2023-11-09 10:31AM EDT | 22.50 | 8.00 | 11.70 | 12.10 | 0.00 | - | 1 | 3 | 0.00% |
| TPR240920C00025000 | 2023-12-28 11:40AM EDT | 25.00 | 12.85 | 14.20 | 14.60 | 0.00 | - | 2 | 46 | 0.00% |
| TPR240920C00027500 | 2024-03-22 3:16PM EDT | 27.50 | 20.22 | 13.50 | 13.80 | 0.00 | - | 3 | 174 | 60.64% |
| TPR240920C00030000 | 2024-02-29 12:54PM EDT | 30.00 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 146.95% |
| TPR240920C00032500 | 2024-04-23 9:32AM EDT | 32.50 | 8.50 | 8.50 | 9.90 | 0.00 | - | 4 | 298 | 58.13% |
| TPR240920C00035000 | 2024-04-25 3:53PM EDT | 35.00 | 6.10 | 5.10 | 7.00 | 0.00 | - | 15 | 340 | 42.02% |
| TPR240920C00037500 | 2024-04-25 1:51PM EDT | 37.50 | 5.00 | 3.60 | 5.90 | +0.52 | +11.61% | 2 | 330 | 46.12% |
| TPR240920C00040000 | 2024-04-25 1:13PM EDT | 40.00 | 3.10 | 3.50 | 3.60 | 0.00 | - | 2 | 242 | 35.35% |
| TPR240920C00042500 | 2024-04-26 10:02AM EDT | 42.50 | 2.45 | 2.40 | 2.50 | -0.05 | -2.00% | 10 | 1,532 | 34.45% |
| TPR240920C00045000 | 2024-04-26 11:26AM EDT | 45.00 | 1.60 | 1.55 | 1.65 | +0.15 | +10.34% | 24 | 752 | 33.50% |
| TPR240920C00047500 | 2024-04-25 1:49PM EDT | 47.50 | 1.05 | 0.25 | 1.45 | +0.14 | +15.38% | 1 | 190 | 37.67% |
| TPR240920C00050000 | 2024-04-25 2:08PM EDT | 50.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | 10 | 1,477 | 37.45% |
| TPR240920C00052500 | 2024-04-05 12:36PM EDT | 52.50 | 1.13 | 0.30 | 1.15 | 0.00 | - | 1 | 569 | 44.36% |
| TPR240920C00055000 | 2024-04-19 10:11AM EDT | 55.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 742 | 33.59% |
| TPR240920C00057500 | 2024-03-28 1:18PM EDT | 57.50 | 1.15 | 0.05 | 0.35 | 0.00 | - | 7 | 53 | 38.33% |
| TPR240920C00060000 | 2024-04-01 3:38PM EDT | 60.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 4 | 19 | 38.72% |
| TPR240920C00065000 | 2024-04-04 10:34AM EDT | 65.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 42.58% |
| TPR240920C00070000 | 2024-03-13 10:00AM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 49.51% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00015000 | 2024-04-25 12:53PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 69.92% |
| TPR240920P00017500 | 2023-12-05 1:52PM EDT | 17.50 | 0.29 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 92.92% |
| TPR240920P00020000 | 2024-04-25 10:06AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 162 | 56.45% |
| TPR240920P00022500 | 2024-02-06 11:04AM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 446 | 304 | 56.84% |
| TPR240920P00025000 | 2024-02-21 4:42PM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1,394 | 49.95% |
| TPR240920P00027500 | 2024-03-18 9:34AM EDT | 27.50 | 0.22 | 0.30 | 0.40 | 0.00 | - | 9 | 332 | 44.63% |
| TPR240920P00030000 | 2024-04-23 3:51PM EDT | 30.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 560 | 39.84% |
| TPR240920P00032500 | 2024-04-26 2:43PM EDT | 32.50 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 11 | 1,084 | 37.60% |
| TPR240920P00035000 | 2024-04-22 10:58AM EDT | 35.00 | 1.45 | 0.85 | 1.45 | 0.00 | - | 29 | 615 | 35.86% |
| TPR240920P00037500 | 2024-04-22 10:58AM EDT | 37.50 | 2.25 | 2.15 | 2.25 | 0.00 | - | 45 | 1,360 | 34.45% |
| TPR240920P00040000 | 2024-04-26 10:39AM EDT | 40.00 | 3.20 | 3.20 | 3.30 | -0.10 | -3.03% | 1 | 1,018 | 32.89% |
| TPR240920P00042500 | 2024-04-22 1:07PM EDT | 42.50 | 4.70 | 4.60 | 4.70 | 0.00 | - | 150 | 183 | 31.96% |
| TPR240920P00045000 | 2024-04-22 3:17PM EDT | 45.00 | 5.94 | 6.20 | 8.30 | 0.00 | - | 2 | 258 | 51.12% |
| TPR240920P00047500 | 2024-04-18 12:36PM EDT | 47.50 | 7.70 | 8.00 | 8.90 | 0.00 | - | 5 | 1,080 | 37.70% |
| TPR240920P00050000 | 2024-04-11 10:01AM EDT | 50.00 | 9.36 | 9.20 | 10.80 | 0.00 | - | 30 | 99 | 35.38% |
| TPR240920P00052500 | 2024-04-05 9:45AM EDT | 52.50 | 10.40 | 11.40 | 13.30 | 0.00 | - | 10 | 144 | 40.04% |
| TPR240920P00055000 | 2024-03-20 9:51AM EDT | 55.00 | 9.40 | 14.30 | 14.70 | 0.00 | - | 19 | 27 | 0.00% |
| TPR240920P00057500 | 2024-03-01 11:02AM EDT | 57.50 | 10.70 | 10.50 | 10.80 | 0.00 | - | 21 | 21 | 0.00% |
| TPR240920P00060000 | 2024-02-16 11:39AM EDT | 60.00 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
