La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 908,66 -1 253,82 (-2,08 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816C00030000 | 2024-01-31 1:37PM EDT | 30.00 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 159.20% |
| TPR240816C00032500 | 2024-04-18 2:22PM EDT | 32.50 | 8.80 | 7.30 | 9.10 | 0.00 | - | 1 | 15 | 54.20% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 35.00 | 6.30 | 5.50 | 7.80 | 0.00 | - | 60 | 98 | 58.98% |
| TPR240816C00037500 | 2024-04-26 2:14PM EDT | 37.50 | 4.73 | 4.40 | 6.40 | +0.73 | +18.25% | 2 | 75 | 58.89% |
| TPR240816C00040000 | 2024-04-26 3:53PM EDT | 40.00 | 3.10 | 3.10 | 3.30 | +0.35 | +12.73% | 4 | 300 | 37.09% |
| TPR240816C00042500 | 2024-04-26 11:21AM EDT | 42.50 | 2.05 | 2.05 | 2.15 | +0.26 | +14.53% | 3 | 862 | 35.45% |
| TPR240816C00045000 | 2024-04-25 3:20PM EDT | 45.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 12 | 1,400 | 35.23% |
| TPR240816C00047500 | 2024-04-10 12:31PM EDT | 47.50 | 1.45 | 0.75 | 0.90 | 0.00 | - | 5 | 181 | 35.33% |
| TPR240816C00050000 | 2024-04-25 3:00PM EDT | 50.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 53 | 1,557 | 35.13% |
| TPR240816C00052500 | 2024-04-19 1:26PM EDT | 52.50 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 1,684 | 35.60% |
| TPR240816C00055000 | 2024-04-23 3:45PM EDT | 55.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 911 | 46.88% |
| TPR240816C00057500 | 2024-03-14 10:22AM EDT | 57.50 | 1.18 | 0.25 | 0.35 | 0.00 | - | 2 | 60 | 43.90% |
| TPR240816C00060000 | 2024-04-05 12:26PM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 622 | 42.43% |
| TPR240816C00065000 | 2024-03-07 4:19PM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 7 | 15 | 52.73% |
| TPR240816C00070000 | 2024-02-23 11:19AM EDT | 70.00 | 0.26 | 0.10 | 0.40 | 0.00 | - | 10 | 10 | 56.74% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00025000 | 2024-04-12 9:40AM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 8 | 9 | 50.98% |
| TPR240816P00027500 | 2024-01-31 10:59AM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TPR240816P00030000 | 2024-04-16 1:14PM EDT | 30.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 14 | 715 | 48.10% |
| TPR240816P00032500 | 2024-04-22 1:30PM EDT | 32.50 | 0.65 | 0.15 | 1.30 | 0.00 | - | 10 | 211 | 50.10% |
| TPR240816P00035000 | 2024-04-26 10:02AM EDT | 35.00 | 1.05 | 0.95 | 1.10 | -0.22 | -17.32% | 15 | 1,840 | 35.89% |
| TPR240816P00037500 | 2024-04-26 12:29PM EDT | 37.50 | 1.75 | 1.70 | 1.85 | -0.20 | -10.26% | 2 | 658 | 34.52% |
| TPR240816P00040000 | 2024-04-25 3:22PM EDT | 40.00 | 3.30 | 2.75 | 2.90 | 0.00 | - | 10 | 587 | 33.13% |
| TPR240816P00042500 | 2024-04-25 10:01AM EDT | 42.50 | 4.30 | 4.20 | 4.40 | -0.60 | -12.24% | 1 | 219 | 33.15% |
| TPR240816P00045000 | 2024-04-25 10:01AM EDT | 45.00 | 6.80 | 4.00 | 6.50 | 0.00 | - | 1 | 589 | 37.13% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 47.50 | 7.30 | 6.40 | 9.00 | 0.00 | - | 1 | 138 | 44.51% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 50.00 | 9.70 | 9.60 | 11.70 | 0.00 | - | 3 | 261 | 53.76% |
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 52.50 | 7.30 | 11.30 | 13.30 | 0.00 | - | 36 | 54 | 45.87% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 55.00 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 56.79% |
| TPR240816P00057500 | 2024-03-15 9:44AM EDT | 57.50 | 10.40 | 15.00 | 18.10 | 0.00 | - | - | 6 | 51.27% |
