La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 861,86 -1 334,19 (-2,22 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00030000 | 2024-03-07 4:38PM EDT | 30.00 | 17.35 | 11.70 | 14.60 | 0.00 | - | - | 0 | 130.32% |
| TPR240621C00032500 | 2024-04-03 3:20PM EDT | 32.50 | 12.80 | 7.80 | 9.10 | 0.00 | - | 1 | 4 | 60.89% |
| TPR240621C00035000 | 2024-04-24 12:01PM EDT | 35.00 | 5.40 | 4.10 | 6.70 | 0.00 | - | 3 | 9 | 62.16% |
| TPR240621C00037500 | 2024-04-24 12:29PM EDT | 37.50 | 3.60 | 3.60 | 4.20 | 0.00 | - | 8 | 23 | 45.26% |
| TPR240621C00040000 | 2024-04-26 11:22AM EDT | 40.00 | 2.15 | 2.15 | 2.25 | +0.35 | +19.44% | 27 | 246 | 35.60% |
| TPR240621C00042500 | 2024-04-26 1:02PM EDT | 42.50 | 1.25 | 1.15 | 1.20 | +0.35 | +38.89% | 3 | 1,303 | 34.33% |
| TPR240621C00045000 | 2024-04-26 2:29PM EDT | 45.00 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 43 | 848 | 34.13% |
| TPR240621C00047500 | 2024-04-24 1:22PM EDT | 47.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 244 | 34.82% |
| TPR240621C00050000 | 2024-04-23 10:16AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,029 | 35.74% |
| TPR240621C00052500 | 2024-04-10 2:49PM EDT | 52.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 69 | 44.14% |
| TPR240621C00055000 | 2024-04-04 2:52PM EDT | 55.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 39.06% |
| TPR240621C00057500 | 2024-04-02 10:42AM EDT | 57.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 52.15% |
| TPR240621C00060000 | 2024-04-03 10:22AM EDT | 60.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 15 | 353 | 50.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00022500 | 2024-02-21 11:21AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 100.78% |
| TPR240621P00035000 | 2024-04-26 2:06PM EDT | 35.00 | 0.51 | 0.50 | 0.55 | -0.19 | -27.14% | 1 | 160 | 37.94% |
| TPR240621P00037500 | 2024-04-26 10:43AM EDT | 37.50 | 1.05 | 1.05 | 1.15 | -0.35 | -25.00% | 34 | 330 | 36.23% |
| TPR240621P00040000 | 2024-04-26 10:33AM EDT | 40.00 | 2.00 | 2.10 | 2.20 | -0.60 | -23.08% | 6 | 423 | 35.60% |
| TPR240621P00042500 | 2024-04-26 10:46AM EDT | 42.50 | 3.50 | 3.50 | 3.70 | -0.10 | -2.78% | 3 | 960 | 35.21% |
| TPR240621P00045000 | 2024-04-26 11:26AM EDT | 45.00 | 5.61 | 5.10 | 6.20 | +0.01 | +0.18% | 9 | 357 | 47.07% |
| TPR240621P00047500 | 2024-04-25 10:54AM EDT | 47.50 | 8.53 | 7.60 | 9.90 | 0.00 | - | 4 | 126 | 58.15% |
| TPR240621P00050000 | 2024-04-17 3:46PM EDT | 50.00 | 9.60 | 9.00 | 10.20 | 0.00 | - | 10 | 102 | 40.14% |
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 55.00 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 66.31% |
